台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.04%
  • 成交量
    183
  • 產業
    上櫃 半導體類股▼1.01%
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
沛亨 (6291)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.0011150.95152.00-11115-9.54%
2024/05/1400.005152.00152.50-5120-4.15%
2024/04/3016153.6300.00152.001611513.83%
2024/03/211179.0000.00175.0011150.87%
2024/03/111199.0000.00194.0011240.80%
2024/03/081200.0000.00200.0011220.82%
2024/03/066199.6700.00201.5061145.25%
2023/12/1100.002230.50230.00-2213-0.94%
2023/11/301238.5000.00240.0012580.39%
2023/11/201246.5000.00246.5012630.38%
2023/11/1700.001249.50255.00-1234-0.43%
2023/11/071230.0000.00230.5012030.49%
2023/11/0600.002235.00225.00-2198-1.01%
2023/10/302220.0000.00211.0021871.07%
2023/08/311188.001186.00187.000980.00%
2023/07/2700.000.1240.69230.00-0.1139-0.07%
2023/07/2600.000.1237.00229.50-0.1141-0.06%
2023/07/191233.0000.00239.0011440.69%
2023/07/146248.9200.00245.0061424.22%
2023/06/282265.7600.00247.0021321.53%
2023/06/211269.0000.00269.0011270.79%
2023/06/2017277.1500.00273.001712513.54%
2023/06/160.1275.0000.00269.000.11230.04%
2023/06/150.1287.5000.00284.500.11210.08%
2023/05/3000.002235.00237.00-2118-1.69%
2023/05/292219.0000.00223.0021071.86%
2021/11/2300.00245.2044.50-249-4.02%
2021/11/22244.4000.0044.652494.02%
2021/10/2600.00143.0042.50-149-2.00%
2021/10/2500.00842.1543.00-852-15.11%
2021/10/21839.3800.0040.2086113.02%
2021/10/18143.5500.0040.601621.60%
2021/10/1400.001046.5046.30-1060-16.62%
2021/10/131045.642844.8545.70-1854-33.27%
2021/10/1200.00541.5541.55-548-10.31%
2021/10/07438.4300.0037.904498.09%
2021/09/01436.7500.0038.854537.42%
2021/08/30340.0200.0037.853535.63%
2021/08/27237.9800.0037.552523.78%
2021/08/26639.5500.0039.9565211.47%
2021/08/2500.00136.4036.40-151-1.96%
2021/08/20233.0000.0032.902503.93%
2021/08/12138.1000.0038.101501.98%
2021/08/09138.9000.0038.901501.97%
2021/08/0400.00341.5041.50-351-5.87%
2021/07/29539.5000.0044.405509.94%
2021/07/27544.9600.0045.0054510.94%
2021/07/19428.8100.0028.5543910.25%
沛亨8月營收0.23億元年增127.19% 1—8月達1.22億元Anue鉅亨-2020/09/08
沛亨6月營收0.14億元年增8.78% 1—6月達0.80億元Anue鉅亨-2020/07/09
沛亨 相關文章
沛亨 相關影音