沛亨 (6291)-第一金-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
400.5
漲跌
▼16.5
漲幅
-3.96%
成交量
1,329張
產業
上櫃半導體類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	5	422.90	1	430.50	417.00	4	817	0.49%
2026/08/25	2	381.50	0	0.00	383.50	2	800	0.25%
2026/08/21	0	0.00	2	388.00	388.50	-2	961	-0.21%
2026/08/20	2	374.25	0	0.00	378.50	2	986	0.20%
2026/08/18	0	0.00	3.1	380.01	374.50	-3.1	1,060	-0.29%
2026/08/10	3	384.83	0	0.00	383.50	3	1,181	0.25%
2026/08/07	0	0.00	0.1	373.50	372.50	-0.1	1,211	-0.01%
2026/08/05	0.1	385.00	0	0.00	380.00	0.1	1,291	0.01%
2026/07/29	0.1	303.00	0.1	302.50	315.00	0	1,440	0.00%
2026/07/28	0	340.00	0	0.00	336.00	0	1,447	0.00%
2026/07/23	0.2	375.03	0	0.00	374.50	0.2	1,479	0.01%
2026/07/07	1	503.00	1	539.00	475.50	0	1,804	0.00%
2026/07/06	1	524.00	2	522.50	518.00	-1	1,836	-0.05%
2026/07/03	6	538.00	3	551.00	534.00	3	1,856	0.16%
2026/07/01	3	538.00	0	0.00	535.00	3	1,919	0.16%
2026/06/29	1	588.00	0	0.00	588.00	1	1,911	0.05%
2026/06/26	1	617.00	3	642.00	653.00	-2	1,911	-0.10%
2026/06/25	0	0.00	1.5	592.00	594.00	-1.5	1,913	-0.08%
2026/06/24	2	565.00	3	567.00	563.00	-1	1,908	-0.05%
2026/06/23	3	557.67	6	562.00	543.00	-3	1,941	-0.15%
2026/06/22	4	592.00	0.5	588.00	591.00	3.5	1,956	0.18%
2026/06/18	6.5	518.31	6	523.00	548.00	0.5	1,968	0.03%
2026/06/17	0	0.00	1	529.00	515.00	-1	1,979	-0.05%
2026/06/15	1.5	577.00	0	0.00	556.00	1.5	2,057	0.07%
2026/06/09	0	0.00	1	564.00	558.00	-1	2,158	-0.05%
2026/06/08	1	546.00	0	0.00	566.00	1	2,164	0.05%
2026/06/01	3	664.00	0.1	648.20	648.00	2.9	2,211	0.13%
2026/05/29	0.1	677.24	7	676.58	679.00	-7	2,224	-0.31%
2026/05/28	3	666.34	0	0.00	654.00	3	2,212	0.14%
2026/05/26	2	562.00	0	0.00	587.00	2	2,128	0.09%
2026/05/25	4	560.75	4	546.00	534.00	0	2,132	0.00%
2026/05/22	2	531.00	0	0.00	541.00	2	2,119	0.09%
2026/05/21	0	0.00	0	487.00	492.00	0	2,123	0.00%
2026/05/19	0.1	482.50	0	0.00	472.00	0.1	2,173	0.00%
2026/05/15	0	464.50	2	476.75	462.50	-2	2,169	-0.09%
2026/05/11	0	0.00	1	464.00	471.50	-1	2,063	-0.05%
2026/05/08	1	485.00	0	0.00	468.00	1	2,064	0.05%
2026/05/07	0	0.00	2.5	482.00	482.00	-2.5	2,071	-0.12%
2026/04/30	1	437.00	1	426.00	422.00	0	1,991	0.00%
2026/04/28	1	435.50	1	425.00	440.50	0	1,981	0.00%
2026/04/27	0	0.00	3	420.67	429.00	-3	1,966	-0.15%
2026/04/24	3	441.00	1.2	471.98	436.00	1.8	1,947	0.09%
2026/04/23	0	0.00	2.1	459.97	455.50	-2.1	1,900	-0.11%
2026/04/22	1.1	485.24	3	496.33	506.00	-1.9	1,861	-0.10%
2026/04/21	4	413.25	0	0.00	460.00	4	1,810	0.22%
2026/04/20	1	418.00	0	0.00	418.50	1	1,782	0.06%
2026/04/17	1	451.00	1	439.00	421.50	0	1,757	0.00%
2026/04/16	2.2	416.89	2	414.00	414.50	0.2	1,728	0.01%
2026/04/15	2	425.00	0	0.00	424.00	2	1,712	0.12%
2026/04/14	0.5	413.86	0	0.00	410.00	0.5	1,667	0.03%
2026/04/13	0	0.00	0.1	431.55	437.00	-0.1	1,633	-0.01%
2026/04/10	1	368.50	1	394.00	397.50	0	1,607	0.00%
2026/04/09	0.1	361.50	0	0.00	361.50	0.1	1,571	0.01%
2026/04/08	0	0.00	3	374.50	377.00	-3	1,558	-0.19%
2026/04/07	3	369.00	0	0.00	376.00	3	1,522	0.20%
2026/04/01	0	0.00	1	361.00	370.50	-1	1,515	-0.07%
2026/03/27	2	351.00	0	0.00	348.50	2	1,476	0.14%
2026/03/26	1	370.50	1	360.00	359.00	0	1,485	0.00%
2026/03/20	0.1	365.00	0	0.00	357.50	0.1	1,464	0.00%
2026/03/19	0	0.00	1	361.50	361.50	-1	1,424	-0.07%
2026/03/18	1	321.50	1	331.50	329.00	0	1,416	0.00%
2026/03/17	1	334.00	1	322.50	322.50	0	1,401	0.00%
2026/03/13	0	0.00	1	348.00	340.50	-1	1,398	-0.07%
2026/03/10	1	259.00	1	263.50	265.00	0	1,376	0.00%
2026/03/05	2	272.75	1	268.50	272.00	1	1,380	0.07%
2026/03/03	1	279.00	1	294.50	284.00	0	1,393	0.00%
2026/02/26	1	272.00	0	0.00	277.00	1	1,459	0.07%
2026/02/10	0	0.00	1	251.50	251.50	-1	1,283	-0.08%
2026/02/09	0	0.00	1	222.00	229.00	-1	1,286	-0.08%
2026/02/06	1	216.00	0	0.00	213.00	1	1,275	0.08%
2026/02/03	0	0.00	1	229.50	229.00	-1	1,264	-0.08%
2026/01/30	2	226.00	2	236.00	236.50	0	1,227	0.00%
2026/01/29	0	0.00	3	242.84	244.50	-3	1,199	-0.25%
2026/01/28	0	0.00	3	222.50	222.50	-3	1,135	-0.26%
2026/01/27	0	0.00	1	200.00	202.50	-1	1,126	-0.09%
2026/01/26	0	0.00	1	199.00	197.50	-1	1,114	-0.09%
2026/01/23	1	186.50	2	188.50	188.50	-1	1,102	-0.09%
2026/01/22	1	191.00	0.1	192.00	186.50	0.9	1,099	0.08%
2026/01/21	1	191.00	6.1	190.94	187.00	-5.1	1,092	-0.47%
2026/01/20	0	0.00	1	184.50	184.00	-1	1,080	-0.09%
2026/01/19	1.2	172.16	1	174.00	174.50	0.2	1,071	0.02%
2026/01/16	2	177.50	0	0.00	175.50	2	1,073	0.19%
2026/01/15	3	178.00	0	0.00	181.00	3	1,076	0.28%
2026/01/14	1	181.00	0	0.00	180.00	1	1,075	0.09%
2026/01/13	3	179.00	0	0.00	179.50	3	1,073	0.28%
2026/01/12	1	183.00	0	0.00	185.00	1	1,063	0.09%
2026/01/09	1	184.00	1	183.00	183.00	0	1,061	0.00%
2026/01/07	1	184.50	2	186.75	187.00	-1	1,060	-0.09%
2026/01/06	3	188.67	0	0.00	185.00	3	1,060	0.28%
2026/01/05	0	0.00	6	191.58	190.00	-6	1,051	-0.57%
2026/01/02	1	196.00	0	0.00	195.00	1	1,046	0.10%
2025/12/31	1	199.00	2	195.50	195.50	-1	1,035	-0.10%
2025/12/30	1	205.01	1	205.00	204.00	0	1,025	0.00%
2025/12/29	0	0.00	2	207.00	208.00	-2	1,018	-0.20%
2025/12/26	7	198.36	1	191.50	202.00	6	990	0.61%
2025/12/24	3	190.33	1	191.50	190.50	2	972	0.21%
2025/12/23	1	194.50	0	0.00	192.00	1	970	0.10%
2025/12/22	0	0.00	1	199.50	196.50	-1	966	-0.10%
2025/12/19	2	192.50	1	194.00	194.50	1	943	0.11%
2025/12/18	4	190.63	4	189.50	188.50	0	926	0.00%
2025/12/17	2	188.75	7	190.21	194.00	-5	921	-0.54%
2025/12/16	2	192.00	6	193.08	190.50	-4	895	-0.45%
2025/12/15	1	173.00	1	176.50	182.00	0	838	0.00%
2025/12/12	3	181.50	0	0.00	179.00	3	845	0.35%
2025/12/11	0	0.00	1	187.00	187.00	-1	816	-0.12%
2025/12/09	1	173.00	0	0.00	175.50	1	823	0.12%
2025/12/08	6	180.92	1	183.00	181.00	5	821	0.61%
2025/12/05	3	180.33	1	177.00	177.00	2	836	0.24%
2025/12/04	1	175.50	1	177.00	178.50	0	839	0.00%
2025/12/03	1	170.50	4	178.13	177.00	-3	871	-0.34%
2025/12/01	1	169.00	1	171.50	175.50	0	937	0.00%
2025/11/27	2	173.00	0	0.00	170.00	2	939	0.21%
2025/11/26	1	176.50	0	0.00	174.00	1	933	0.11%
2025/11/25	3	178.33	6	181.33	177.00	-3	929	-0.32%
2025/11/24	1	172.00	4	172.00	172.00	-3	886	-0.34%
2025/11/21	0	0.00	7	155.43	156.50	-7	840	-0.83%
2025/11/20	0	0.00	1	142.00	142.50	-1	844	-0.12%
2025/11/18	1	144.50	2	142.50	134.50	-1	847	-0.12%
2025/11/17	1	150.00	1	147.50	146.50	0	852	0.00%
2025/11/14	4	158.63	0	0.00	149.50	4	846	0.47%
2025/11/13	0	0.00	7	157.00	157.50	-7	830	-0.84%
2025/11/11	1	137.00	0	0.00	130.50	1	883	0.11%
2025/11/10	0	0.00	4	138.00	138.00	-4	907	-0.44%
2025/11/06	1	128.00	0	0.00	128.00	1	911	0.11%
2025/11/03	1	133.50	0	0.00	134.00	1	917	0.11%
2025/10/30	2	135.75	0	0.00	133.50	2	931	0.21%
2025/10/28	2	137.25	0	0.00	138.00	2	940	0.21%
2025/10/27	2	142.50	0	0.00	141.00	2	944	0.21%
2025/10/22	1	151.00	0	0.00	146.00	1	1,023	0.10%
2025/10/16	2	142.75	0	0.00	141.50	2	1,071	0.19%
2025/10/13	2	141.75	1	141.50	143.00	1	1,057	0.09%
2025/10/08	1	154.50	0	0.00	150.00	1	1,044	0.10%
2025/10/01	1	163.00	0	0.00	156.00	1	1,026	0.10%
2025/09/30	1	163.00	1	164.50	164.00	0	1,019	0.00%
2025/09/26	1	158.00	1	162.50	164.00	0	1,014	0.00%
2025/09/25	2	168.75	0	0.00	163.00	2	1,006	0.20%
2025/09/23	0	0.00	1	170.00	170.50	-1	980	-0.10%
2025/09/18	1	158.00	3	160.00	161.50	-2	941	-0.21%
2025/09/17	1	174.00	0	0.00	168.50	1	928	0.11%
2025/09/16	6	182.17	1	174.00	174.00	5	922	0.54%
2025/09/12	1	190.00	0	0.00	188.00	1	894	0.11%
2025/09/11	0	0.00	1	194.00	196.00	-1	884	-0.11%
2025/09/09	3	212.00	0	0.00	203.50	3	833	0.36%
2025/09/08	0	0.00	1	200.00	206.00	-1	785	-0.13%
2025/09/03	0	0.00	2	167.25	172.00	-2	625	-0.32%
2025/09/02	2	146.00	10	153.30	156.50	-8	588	-1.36%
2025/09/01	7	148.64	3	142.00	142.50	4	563	0.71%
2025/08/29	7	157.71	1	148.50	154.50	6	550	1.09%

沛亨相關文章

沛亨相關影音