必應 (6625)-第一金-忠孝券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.0
漲跌
▲0.9
漲幅
+0.96%
成交量
88張
產業
上市其他類股▲0.75%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	94.20	0	0.00	94.10	1	327	0.31%
2024/05/29	1	94.80	0	0.00	94.60	1	329	0.30%
2024/05/23	1	94.10	0	0.00	94.10	1	336	0.30%
2024/05/17	1	97.20	0	0.00	96.00	1	362	0.28%
2024/05/14	0	0.00	0	96.10	95.50	0	423	-0.01%
2024/05/13	0.1	96.00	0	0.00	95.60	0.1	474	0.02%
2024/05/10	0.1	98.10	0	0.00	97.80	0.1	473	0.02%
2024/05/08	3	100.03	0	0.00	99.20	3	472	0.64%
2024/05/06	3	103.82	4	103.38	103.00	-1	458	-0.21%
2024/05/03	1	104.50	0	0.00	101.00	1	448	0.22%
2024/05/02	3	103.00	5	105.10	105.50	-2	433	-0.46%
2024/04/30	1.1	98.45	0	0.00	98.00	1.1	407	0.27%
2024/04/29	0	0.00	0	99.50	99.40	0	407	0.00%
2024/04/26	1	98.40	0	0.00	98.30	1	406	0.25%
2024/04/25	0	0.00	2	98.30	96.70	-2	412	-0.49%
2024/04/24	1	96.50	0	0.00	96.80	1	414	0.24%
2024/04/23	0	0.00	3	97.30	97.50	-3	427	-0.70%
2024/04/19	1	95.60	0	0.00	95.50	1	442	0.23%
2024/04/15	2	97.75	0	0.00	97.70	2	665	0.30%
2024/04/12	0	0.00	1	98.40	99.80	-1	856	-0.12%
2024/04/11	0	0.00	1	97.20	97.70	-1	913	-0.11%
2024/04/10	3.1	98.43	0.5	99.20	97.50	2.6	1,065	0.24%
2024/04/08	0	0.00	2	99.89	99.20	-2	1,248	-0.16%
2024/04/03	0	0.00	1	100.00	98.10	-1	1,246	-0.08%
2024/03/28	0	97.10	0	0.00	96.60	0	1,240	0.00%
2024/03/25	1	99.00	0	0.00	98.60	1	1,243	0.08%
2024/03/19	0.5	98.30	0	0.00	97.20	0.5	1,262	0.04%
2024/03/04	0.1	98.50	0	0.00	98.10	0.1	1,515	0.01%
2024/03/01	0	97.50	0	0.00	97.50	0	1,515	0.00%
2024/02/29	1.2	97.18	0	0.00	97.10	1.2	1,519	0.08%
2024/02/27	0.1	97.50	0	0.00	97.00	0.1	1,522	0.01%
2024/02/26	0.1	99.00	0	0.00	98.60	0.1	1,522	0.01%
2024/02/21	1	101.00	0	0.00	101.50	1	1,533	0.07%
2024/02/19	1	100.00	0	0.00	99.20	1	1,557	0.06%
2024/02/16	2	102.50	2	101.50	101.00	0	1,561	0.00%
2024/02/05	0.7	105.90	0	0.00	105.00	0.7	1,549	0.05%
2024/02/02	0	0.00	1	97.70	97.90	-1	1,525	-0.07%
2024/02/01	0.1	96.40	0	0.00	96.90	0.1	1,537	0.01%
2024/01/31	0.1	97.50	0	0.00	97.30	0.1	1,553	0.01%
2024/01/25	1	96.70	1	97.20	95.90	0	1,639	0.00%
2024/01/24	0	0.00	2	97.00	97.80	-2	1,639	-0.12%
2024/01/19	2	93.00	0	0.00	93.00	2	1,637	0.12%
2024/01/18	1	94.40	0	0.00	94.20	1	1,630	0.06%
2024/01/17	0.1	97.20	0	0.00	94.40	0.1	1,624	0.01%
2024/01/16	0.1	99.50	0	0.00	98.50	0.1	1,612	0.00%
2024/01/15	0.3	99.77	0	0.00	98.50	0.3	1,607	0.02%
2024/01/12	1	100.00	0	0.00	99.70	1	1,600	0.06%
2024/01/11	1.2	101.63	0	0.00	101.50	1.2	1,573	0.08%
2024/01/10	3	112.00	3	112.50	112.50	0	1,533	0.00%
2024/01/09	3	120.33	5	117.20	114.50	-2	1,485	-0.13%
2024/01/08	6	125.92	6	123.50	123.00	0	1,416	0.00%
2024/01/05	3	116.67	1	116.50	116.50	2	1,228	0.16%
2024/01/04	2	117.00	0	0.00	117.00	2	1,169	0.17%
2024/01/03	1	109.50	1	114.50	115.00	0	1,020	0.00%
2023/12/28	0.1	98.50	0	0.00	98.30	0.1	826	0.01%
2023/12/06	0	0.00	1	109.50	109.50	-1	862	-0.12%
2023/12/01	1	113.00	0	0.00	108.50	1	870	0.11%
2023/11/21	0	0.00	0.1	98.80	98.00	-0.1	855	-0.01%
2023/11/16	1	103.00	0	0.00	98.30	1	852	0.12%
2023/11/14	0	0.00	2	99.30	96.30	-2	837	-0.24%
2023/11/10	1	92.80	4	97.85	92.00	-3	855	-0.35%
2023/11/08	0	0.00	1	98.00	98.50	-1	922	-0.11%
2023/11/07	1	95.50	0	0.00	97.50	1	914	0.11%
2023/11/01	0	0.00	1	81.20	84.10	-1	853	-0.12%
2023/10/31	1	79.80	0	0.00	79.70	1	856	0.12%
2023/10/30	0	0.00	2	81.35	83.00	-2	865	-0.23%
2023/10/26	2	79.10	0	0.00	78.00	2	876	0.23%
2023/10/17	4	87.30	0	0.00	85.40	4	968	0.41%
2023/10/16	0.3	89.13	0.1	88.80	86.70	0.2	970	0.02%
2023/10/13	1	92.60	0	0.00	92.40	1	972	0.10%
2023/10/02	1	96.40	0	0.00	96.20	1	1,175	0.09%
2023/09/26	1	93.50	0	0.00	95.20	1	1,273	0.08%
2023/09/06	0	0.00	5	116.00	113.00	-5	1,486	-0.34%
2023/09/05	0	0.00	6	111.00	113.50	-6	1,813	-0.33%
2023/09/04	0	0.00	2	106.50	107.00	-2	1,999	-0.10%
2023/09/01	0	0.00	2	107.75	111.00	-2	2,232	-0.09%
2023/08/31	2	103.50	0	0.00	104.50	2	2,290	0.09%
2023/08/30	2	103.00	0	0.00	101.50	2	2,333	0.09%
2023/08/29	1	105.00	3	105.50	106.00	-2	2,380	-0.08%
2023/08/25	0	0.00	1	100.00	99.70	-1	2,494	-0.04%
2023/08/22	7	94.23	11	93.30	93.10	-4	2,529	-0.16%
2023/08/21	12	97.71	15	96.48	96.00	-3	2,544	-0.12%
2023/08/17	0.1	102.50	0	0.00	103.50	0.1	2,614	0.00%
2023/08/16	0	0.00	7	101.36	101.50	-7	2,633	-0.27%
2023/08/14	3.1	102.48	0	0.00	103.50	3.1	2,800	0.11%
2023/07/24	0	0.00	0.1	99.80	98.90	-0.1	3,761	0.00%
2023/07/21	1	104.00	1	105.00	101.50	0	3,815	0.00%
2023/07/19	0	0.00	0.2	109.26	107.50	-0.2	3,984	0.00%
2023/07/18	0	0.00	1	109.50	109.00	-1	4,062	-0.02%
2023/07/17	7	111.71	3	111.00	113.00	4	4,077	0.10%
2023/07/14	0	116.00	0	0.00	114.50	0	4,116	0.00%
2023/07/13	1	118.50	0	0.00	114.50	1	4,175	0.02%
2023/07/12	1.1	120.00	0	0.00	119.50	1.1	4,181	0.03%
2023/07/11	0	0.00	2	119.75	120.00	-2	4,161	-0.05%
2023/07/10	10	120.70	8	118.63	118.50	2	4,134	0.05%
2023/07/07	2	115.50	3	118.17	121.00	-1	4,079	-0.02%
2023/07/06	0	0.00	1	115.00	113.50	-1	4,034	-0.02%
2023/07/05	4	115.38	2	114.25	116.00	2	4,017	0.05%
2023/07/04	14.1	124.14	9	121.06	120.00	5.1	3,981	0.13%
2023/07/03	5	137.50	4	139.00	133.00	1	3,929	0.03%
2023/06/30	8	138.56	0	0.00	139.00	8	3,829	0.21%
2023/06/29	8	138.88	0	0.00	139.00	8	3,823	0.21%
2023/06/21	0	130.00	0	0.00	128.50	0	3,794	0.00%
2023/06/20	0	131.53	0	0.00	131.00	0	3,796	0.00%
2023/06/16	2.2	129.45	0	0.00	127.00	2.2	3,805	0.06%
2023/06/15	0	0.00	22	128.68	131.50	-22	3,796	-0.58%
2023/06/14	0.1	133.22	0	0.00	134.50	0.1	3,774	0.00%
2023/06/13	20	138.00	0	0.00	134.50	20	3,768	0.53%
2023/06/12	2	129.00	3	130.00	128.00	-1	3,738	-0.03%
2023/06/09	1	133.00	1	134.00	136.50	0	3,621	0.00%
2023/06/07	2	125.50	4.3	128.70	132.00	-2.3	3,051	-0.08%
2023/06/02	2	100.35	2	101.50	99.80	0	2,672	0.00%
2023/05/26	0.2	94.60	0	0.00	93.60	0.2	2,443	0.01%
2023/05/25	0.1	97.00	1	98.00	96.20	-1	2,425	-0.04%
2023/05/24	0.1	98.80	1	100.00	99.20	-1	2,407	-0.04%
2023/05/23	3	99.47	0	0.00	98.50	3	2,368	0.13%
2023/05/22	1	97.80	0	0.00	97.30	1	2,333	0.04%
2023/05/19	0.2	98.04	1	97.50	96.10	-0.8	2,306	-0.04%
2023/05/18	3	102.33	4	101.00	102.00	-1	2,251	-0.04%
2023/05/17	63	94.56	66	98.67	100.50	-3	2,093	-0.14%
2023/05/16	2	89.85	5	91.44	91.60	-3	1,926	-0.16%
2023/05/15	3	90.27	1	91.90	90.40	2	1,866	0.11%
2023/05/10	8	89.55	8	89.36	87.60	0	1,803	0.00%
2023/05/09	5	87.52	5	87.04	86.20	0	1,750	0.00%
2023/05/08	5	88.40	5	88.18	88.20	0	1,719	0.00%
2023/05/05	8	89.11	5	90.46	86.00	3	1,657	0.18%
2023/05/04	11	89.93	7	92.47	88.20	4	1,569	0.25%
2023/05/03	10	89.81	9	92.87	89.10	1	1,398	0.07%
2023/04/28	7	77.67	8	80.04	80.50	-1	1,183	-0.08%
2023/04/27	3	72.13	0	0.00	73.20	3	1,117	0.27%
2023/04/25	1	79.90	0	0.00	76.20	1	995	0.10%
2023/04/24	3	75.60	6.2	74.94	76.40	-3.2	873	-0.36%
2023/04/21	1	67.00	0	0.00	69.50	1	802	0.12%
2023/04/19	0	0.00	1	64.60	65.30	-1	683	-0.15%
2023/04/18	96	61.19	95	63.84	63.90	1	622	0.16%
2023/04/17	0	0.00	2	55.00	58.10	-2	546	-0.37%
2023/04/12	0	0.00	1	52.50	52.00	-1	514	-0.19%
2023/04/10	0	0.00	2	51.25	51.40	-2	505	-0.40%
2023/03/30	2	48.80	0	0.00	48.60	2	521	0.38%
2023/03/29	0	0.00	1	48.85	49.20	-1	536	-0.19%
2023/03/06	0	0.00	1	51.00	50.00	-1	543	-0.18%
2023/03/02	0	0.00	2	49.45	49.65	-2	532	-0.38%
2023/02/24	1	47.65	0	0.00	47.25	1	516	0.19%
2023/02/22	0	0.00	2	48.85	49.05	-2	507	-0.39%
2023/02/20	3	49.95	0	0.00	49.35	3	492	0.61%
2023/02/13	2	45.68	0	0.00	45.45	2	434	0.46%
2023/02/10	1	50.20	0	0.00	50.50	1	413	0.24%
2023/02/09	0	0.00	3	51.73	50.80	-3	401	-0.75%
2023/02/08	5	49.83	0	0.00	49.65	5	372	1.34%
2023/01/03	0	0.00	1	41.30	41.10	-1	213	-0.47%
2022/12/27	0	0.00	1	40.35	39.90	-1	197	-0.51%
2022/12/16	1	39.90	0	0.00	39.30	1	134	0.74%
2022/06/28	0	0.00	1	28.95	28.75	-1	14	-6.91%
2022/05/19	1	26.50	0	0.00	26.50	1	26	3.75%
2021/11/23	0	0.00	9	33.00	33.70	-9	64	-13.90%
2021/11/22	9	35.20	1	34.25	35.35	8	58	13.62%
2021/11/18	1	29.65	0	0.00	29.70	1	30	3.28%
2021/06/30	1	27.70	0	0.00	27.70	1	43	2.31%
2021/06/08	0	0.00	2	28.85	28.10	-2	43	-4.60%
2021/05/25	1	27.30	0	0.00	27.20	1	49	2.01%
2021/05/21	1	29.45	0	0.00	28.80	1	54	1.84%
2021/03/19	0	0.00	1	36.05	36.50	-1	47	-2.09%
2021/02/26	0	0.00	1	33.25	33.25	-1	38	-2.57%
2021/02/22	1	33.00	0	0.00	33.05	1	39	2.55%
2021/01/15	0	0.00	1	30.60	30.00	-1	72	-1.38%
2021/01/13	1	31.15	0	0.00	31.40	1	75	1.32%
2021/01/06	0	0.00	1	31.95	31.50	-1	76	-1.31%
2020/12/11	1	33.00	0	0.00	33.00	1	123	0.81%
2020/11/26	0	0.00	1	32.85	33.50	-1	117	-0.85%
2020/11/20	1	36.00	0	0.00	35.85	1	109	0.91%
2020/11/19	1	35.90	0	0.00	35.90	1	109	0.91%
2020/11/13	1	34.65	0	0.00	34.55	1	107	0.93%
2020/10/21	1	38.30	0	0.00	38.45	1	64	1.55%
2020/02/14	1	40.90	0	0.00	40.20	1	39	2.56%
2020/02/03	5	40.10	0	0.00	40.55	5	38	12.85%
2019/10/01	1	48.45	0	0.00	48.50	1	18	5.34%
2019/03/19	0	0.00	0.1	52.80	52.90	-0.1	35	-0.34%
2019/03/14	0	0.00	1	52.40	52.50	-1	37	-2.70%
2019/03/13	0	0.00	1	52.50	52.30	-1	38	-2.60%
2019/03/12	0	0.00	1	52.60	52.20	-1	38	-2.60%
2019/03/05	1	52.70	0	0.00	52.60	1	39	2.52%
2019/01/07	0	0.00	2	54.00	53.60	-2	42	-4.68%
2018/12/03	0	0.00	1	52.60	53.00	-1	43	-2.31%
2018/10/11	1	48.65	0	0.00	48.50	1	87	1.15%
2018/10/04	1	52.70	0	0.00	52.40	1	92	1.08%
2018/09/26	1	51.70	0	0.00	51.80	1	81	1.22%
2018/06/28	0	0.00	1	55.10	55.10	-1	59	-1.69%
2018/06/27	1	52.50	0	0.00	52.50	1	55	1.82%
2018/06/01	1	48.30	0	0.00	47.60	1	62	1.60%
2018/05/22	0	0.00	1	49.30	49.20	-1	96	-1.03%
2018/05/21	1	50.00	0	0.00	49.85	1	102	0.97%
2018/05/17	1	49.00	0	0.00	48.75	1	124	0.81%
2018/05/16	1	49.60	0	0.00	49.65	1	146	0.68%
2018/04/24	1	56.00	0	0.00	56.90	1	182	0.55%
2018/03/29	1	68.00	0	0.00	68.60	1	183	0.55%
2018/03/28	0	0.00	2	69.00	69.00	-2	182	-1.09%
2018/03/22	1	70.00	0	0.00	70.00	1	180	0.56%
2018/02/21	3	76.47	0	0.00	75.80	3	141	2.13%
2018/02/08	0	0.00	1	84.50	83.60	-1	112	-0.89%