巨漢 (6903)-第一金-忠孝券商分點個股進出

台股 » 個股 » 巨漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨漢

(6903)

可現股當沖

股價
317.0
漲跌
▲3.0
漲幅
+0.96%
成交量
184張
產業
上櫃其他電子類股▲2.19%
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨漢 (6903)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	1	316.00	3	316.33	314.00	-2	665	-0.30%
2026/08/26	2	313.00	1	313.50	313.50	1	674	0.15%
2026/08/20	2	316.00	1	311.50	311.50	1	725	0.14%
2026/08/19	2	314.00	0	0.00	316.50	2	760	0.26%
2026/08/18	2	327.25	1.1	324.36	323.50	0.9	784	0.12%
2026/08/17	2	321.25	2	324.25	323.50	0	788	0.00%
2026/08/14	1	322.35	1	313.50	313.50	0	789	0.00%
2026/08/13	2.2	327.38	1	320.50	320.50	1.2	796	0.14%
2026/08/12	1	323.50	3	325.00	324.00	-2	805	-0.25%
2026/08/11	1	311.01	1	316.00	316.00	0	820	0.00%
2026/08/10	1	312.01	0	0.00	315.00	1	849	0.12%
2026/08/07	1	321.01	2	323.00	322.00	-1	890	-0.11%
2026/08/06	3	319.00	3	323.67	326.00	0	945	0.00%
2026/08/05	1.1	326.57	0	0.00	319.50	1.1	976	0.11%
2026/08/04	1	315.50	2	319.50	317.00	-1	996	-0.10%
2026/08/03	1	302.50	2	308.75	309.50	-1	1,014	-0.10%
2026/07/30	1	292.50	2	274.00	275.50	-1	1,049	-0.10%
2026/07/29	2	290.25	1	291.00	291.00	1	1,060	0.09%
2026/07/28	1	312.00	1	309.50	310.50	0	1,081	0.00%
2026/07/27	1	355.50	1	343.50	343.50	0	1,101	0.00%
2026/07/24	1	366.00	1	356.00	356.00	0	1,118	0.00%
2026/07/23	1	362.00	1	362.00	362.00	0	1,117	0.00%
2026/07/22	2	366.50	1	360.00	360.00	1	1,131	0.09%
2026/07/17	2.1	374.45	2	362.25	362.50	0.1	1,140	0.01%
2026/07/16	1	391.00	1	399.00	395.00	0	1,129	0.00%
2026/07/15	1	381.50	1	393.00	406.00	0	1,135	0.00%
2026/07/14	1	362.00	1	378.00	378.00	0	1,117	0.00%
2026/07/09	1	383.00	5	388.70	394.00	-4	1,119	-0.36%
2026/07/08	3	369.17	1	367.00	367.00	2	1,156	0.17%
2026/07/07	1.1	383.37	1	377.00	374.50	0.1	1,243	0.01%
2026/07/06	0	398.50	1	392.50	392.50	-1	1,266	-0.08%
2026/07/03	0	0.00	1.1	404.67	404.00	-1.1	1,319	-0.08%
2026/07/02	1	380.50	2	389.25	415.50	-1	1,341	-0.07%
2026/07/01	2.1	388.00	1	400.00	379.50	1.1	1,339	0.08%
2026/06/30	2	390.00	1	388.00	388.00	1	1,336	0.08%
2026/06/29	1	373.50	1	384.50	380.00	0	1,332	0.00%
2026/06/26	0	0.00	1	373.50	369.50	-1	1,343	-0.07%
2026/06/24	0	0.00	1	384.50	384.50	-1	1,352	-0.07%
2026/06/23	1	381.00	0	0.00	381.00	1	1,376	0.07%
2026/06/22	2	391.75	0	0.00	390.50	2	1,403	0.14%
2026/06/18	0	0.00	0.1	390.26	393.00	-0.1	1,417	-0.01%
2026/06/17	1	381.00	1.1	384.54	384.50	-0.1	1,446	-0.01%
2026/06/16	3.1	396.70	1	385.00	384.50	2.1	1,458	0.15%
2026/06/15	2.1	410.41	1	411.98	404.50	1.1	1,463	0.08%
2026/06/12	1	387.00	5	393.01	397.00	-4	1,465	-0.27%
2026/06/11	1	369.50	1	368.50	368.00	0	1,469	0.00%
2026/06/10	2	399.00	1	374.00	370.00	1	1,490	0.07%
2026/06/09	3	401.00	3	393.33	399.00	0	1,515	0.00%
2026/06/08	1.6	358.71	0	0.00	385.50	1.6	1,543	0.10%
2026/06/04	0	0.00	1	410.00	406.50	-1	1,601	-0.06%
2026/06/02	2	390.76	0	0.00	392.50	2	1,647	0.12%
2026/06/01	3	402.67	2	401.50	401.00	1	1,657	0.06%
2026/05/29	1	391.54	0	0.00	397.00	1	1,669	0.06%
2026/05/28	3.5	412.00	24	416.54	399.50	-20.5	1,679	-1.22%
2026/05/27	6.1	423.83	1	419.50	421.50	5.1	1,690	0.30%
2026/05/26	3	434.33	3	435.53	434.00	0	1,722	0.00%
2026/05/25	24	421.17	3	416.83	415.50	21	1,697	1.24%
2026/05/22	1	390.50	2	391.75	392.50	-1	1,683	-0.06%
2026/05/21	3	380.50	1	385.50	385.50	2	1,685	0.12%
2026/05/20	1	375.00	0	0.00	370.50	1	1,725	0.06%
2026/05/19	3	381.83	1	380.00	380.00	2	1,734	0.12%
2026/05/18	0.2	379.76	0	0.00	390.00	0.2	1,728	0.01%
2026/05/15	0	393.00	0	0.00	386.50	0	1,715	0.00%
2026/05/14	4.1	409.36	0	0.00	410.00	4.1	1,692	0.24%
2026/05/13	1	428.00	0.1	439.68	427.50	0.9	1,650	0.05%
2026/05/12	1	431.00	0	0.00	424.00	1	1,602	0.06%
2026/05/11	2.1	404.98	0	0.00	405.00	2.1	1,578	0.13%
2026/05/08	1	420.92	0	0.00	422.00	1	1,564	0.06%
2026/05/06	5	412.40	5	406.20	412.00	0	1,568	0.00%
2026/05/05	1.5	410.17	0	0.00	410.00	1.5	1,553	0.10%
2026/05/04	3.1	419.18	1.1	409.43	408.00	2	1,547	0.13%
2026/04/30	4	396.50	5	408.80	412.50	-1	1,519	-0.07%
2026/04/29	0	0.00	1	397.00	397.00	-1	1,500	-0.07%
2026/04/28	0	0.00	0.1	429.50	425.00	-0.1	1,498	0.00%
2026/04/24	0	0.00	2	390.00	384.00	-2	1,534	-0.13%
2026/04/23	4	369.25	0	0.00	380.00	4	1,570	0.25%
2026/04/22	1	392.00	0	0.00	391.00	1	1,590	0.06%
2026/04/21	1.1	389.07	1	389.00	389.00	0.1	1,697	0.00%
2026/04/20	0	0.00	12.2	401.46	390.00	-12.2	1,768	-0.69%
2026/04/17	3	394.17	1	379.00	394.00	2	1,791	0.11%
2026/04/16	10	384.20	1	383.00	383.00	9	1,795	0.50%
2026/04/15	1	385.00	0	0.00	385.00	1	1,798	0.06%
2026/04/14	3.1	394.75	1	389.50	389.50	2.1	1,807	0.11%
2026/04/13	3.6	393.63	6.1	400.78	403.50	-2.5	1,768	-0.14%
2026/04/10	0	0.00	8	389.88	391.00	-8	1,703	-0.47%
2026/04/09	2	336.75	1.3	347.31	355.50	0.7	1,746	0.04%
2026/04/08	1	309.00	3.5	316.06	323.50	-2.5	1,738	-0.14%
2026/04/07	1	285.00	2	297.25	300.00	-1	1,707	-0.06%
2026/04/02	1.1	288.64	3	279.83	279.00	-1.9	1,708	-0.11%
2026/04/01	2	292.50	1	287.00	287.00	1	1,718	0.06%
2026/03/31	2	288.75	2	282.00	279.00	0	1,735	0.00%
2026/03/30	1.2	284.67	6	285.58	286.00	-4.8	1,775	-0.27%
2026/03/27	8.2	301.30	8	298.06	296.00	0.2	1,793	0.01%
2026/03/26	13.4	307.13	21.1	307.22	300.50	-7.7	1,815	-0.42%
2026/03/25	19	319.37	10	316.85	319.00	9	1,858	0.48%
2026/03/24	18	304.92	5	307.70	306.00	13	1,936	0.67%
2026/03/23	6.1	311.46	6	305.33	301.00	0.1	1,987	0.00%
2026/03/20	6	315.42	6	306.50	304.50	0	1,995	0.00%
2026/03/19	0.1	319.00	0	0.00	312.00	0.1	1,993	0.00%
2026/03/18	1	311.00	2	316.50	311.00	-1	2,013	-0.05%
2026/03/17	5	311.30	4	305.25	303.00	1	2,005	0.05%
2026/03/16	1	311.00	3	314.00	311.00	-2	1,988	-0.10%
2026/03/13	1	321.00	1	319.00	324.00	0	1,957	0.00%
2026/03/12	1	311.00	0	0.00	310.50	1	1,915	0.05%
2026/03/11	3	285.00	20	300.25	298.00	-17	1,879	-0.90%
2026/03/10	20	292.38	0	0.00	278.50	20	1,847	1.08%
2026/03/06	3	300.50	3	309.00	314.00	0	1,793	0.00%
2026/03/03	0	0.00	1	282.50	283.00	-1	1,694	-0.06%
2026/03/02	1	297.00	0	0.00	296.00	1	1,673	0.06%
2026/02/25	0	0.00	1	286.00	287.00	-1	1,593	-0.06%
2026/02/23	0	0.00	1	281.50	277.00	-1	1,577	-0.06%
2026/02/04	1	253.00	1	248.00	246.00	0	1,525	0.00%
2026/01/28	2	276.00	0	0.00	276.00	2	1,477	0.14%
2026/01/27	0	0.00	1.1	260.34	263.00	-1.1	1,451	-0.08%
2026/01/26	2	263.00	1	261.00	262.00	1	1,436	0.07%
2026/01/20	0.1	279.70	0	0.00	289.50	0.1	1,374	0.01%
2026/01/16	2	287.35	2	281.95	282.00	0	1,311	0.00%
2026/01/14	0.3	288.42	0	0.00	286.00	0.3	1,238	0.02%
2026/01/13	1.3	270.01	8	267.25	276.50	-6.7	1,130	-0.60%
2026/01/12	0	0.00	3	247.33	251.50	-3	1,055	-0.28%
2026/01/09	1	226.00	1	229.00	229.00	0	1,018	0.00%
2026/01/07	2	229.00	2	228.25	225.00	0	993	0.00%
2026/01/05	2	233.00	2	237.75	232.50	0	956	0.00%
2026/01/02	1	246.00	0	0.00	246.00	1	923	0.11%
2025/12/31	0	0.00	3	233.83	237.00	-3	844	-0.36%
2025/12/26	6	223.75	7	224.36	223.50	-1	760	-0.13%
2025/12/24	5	230.50	2	236.50	228.50	3	741	0.40%
2025/12/23	2	228.00	2	234.75	234.50	0	714	0.00%
2025/12/22	1	230.00	1	227.00	226.50	0	656	0.00%
2025/12/19	0	0.00	1	219.50	230.00	-1	624	-0.16%
2025/12/18	3	232.50	2	235.50	222.00	1	589	0.17%
2025/12/17	7	226.21	5	229.20	222.50	2	518	0.39%
2025/12/16	0	0.00	16	220.22	220.50	-16	405	-3.94%
2025/12/15	3	194.00	3.1	196.64	200.50	-0.1	334	-0.03%
2025/12/12	2	189.50	1	187.50	182.50	1	292	0.34%
2025/12/11	0.1	189.32	0	0.00	187.00	0.1	277	0.04%
2025/12/10	1	180.50	2	184.00	184.00	-1	236	-0.42%
2025/11/26	0	0.00	1	162.00	162.50	-1	229	-0.44%
2025/11/21	0	0.00	1	168.50	170.00	-1	252	-0.40%
2025/11/14	2	168.00	0	0.00	166.50	2	225	0.89%
2025/10/20	1	153.50	0	0.00	151.00	1	200	0.50%
2025/10/14	0	0.00	0	143.00	142.50	0	183	0.00%
2025/10/03	1	137.00	0	0.00	137.50	1	172	0.58%
2025/09/26	1	132.00	0	0.00	131.50	1	177	0.56%
2025/09/22	1	137.50	0	0.00	137.50	1	174	0.57%