天宇 (8171)-第一金-忠孝券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	46	42.61	6	41.69	41.35	40	519	7.70%
2024/10/29	2	34.85	0	0.00	34.50	2	241	0.83%
2024/10/28	2	35.00	0	0.00	34.95	2	238	0.84%
2024/09/06	1	33.10	1	33.75	32.75	0	296	0.00%
2024/07/12	0	0.00	1	40.10	39.60	-1	230	-0.43%
2024/07/05	0	0.00	2	38.70	38.70	-2	215	-0.93%
2024/06/28	0	0.00	1	37.55	37.40	-1	205	-0.49%
2024/06/24	1	36.90	0	0.00	36.80	1	219	0.46%
2024/06/21	0	0.00	1	37.60	37.20	-1	229	-0.44%
2024/06/17	0	0.00	2	36.75	37.45	-2	263	-0.76%
2024/06/14	1	35.30	0	0.00	35.25	1	285	0.35%
2024/06/05	1	35.90	0	0.00	35.85	1	312	0.32%
2024/05/27	1	36.85	0	0.00	36.65	1	353	0.28%
2024/05/21	1	37.85	0	0.00	37.85	1	363	0.27%
2024/05/09	1	38.40	0	0.00	38.05	1	382	0.26%
2024/04/19	1	38.90	0	38.73	38.90	1	384	0.26%
2024/04/18	0	39.88	2	40.10	40.15	-2	382	-0.52%
2024/04/17	0	0.00	1	39.45	38.95	-1	379	-0.26%
2024/04/16	1	38.40	0	0.00	38.00	1	380	0.26%
2024/04/15	1	39.00	0	0.00	39.00	1	380	0.26%
2024/03/25	0	0.00	2	42.35	42.30	-2	395	-0.51%
2024/03/19	1	42.15	1	41.15	41.65	0	369	0.00%
2024/03/18	1	38.80	1	39.60	39.60	0	338	0.00%
2024/02/19	0	0.00	3	39.98	40.25	-3	290	-1.03%
2024/01/30	1	38.65	0	0.00	38.55	1	286	0.35%
2024/01/09	1	39.35	0	0.00	39.55	1	318	0.31%
2024/01/08	1	39.90	0	0.00	39.90	1	318	0.31%
2023/12/28	1	42.80	0	0.00	41.65	1	330	0.30%
2023/12/27	0	0.00	2	42.15	42.00	-2	303	-0.66%
2023/12/26	0	0.00	2	40.70	40.80	-2	293	-0.68%
2023/12/25	1	40.10	0	0.00	40.05	1	291	0.34%
2023/12/20	0	0.00	1	41.05	40.25	-1	300	-0.33%
2023/12/15	1	40.25	0	0.00	39.95	1	312	0.32%
2023/12/14	2	40.83	0	0.00	40.65	2	312	0.64%
2023/12/12	0	0.00	1	41.45	41.15	-1	329	-0.30%
2023/12/08	1	41.45	0	0.00	41.45	1	331	0.30%
2023/12/04	0	0.00	2	41.95	42.20	-2	302	-0.66%
2023/11/29	1	40.80	0	0.00	40.65	1	298	0.34%
2023/11/21	0	0.00	1	41.90	42.35	-1	302	-0.33%
2023/11/20	0	41.85	0	0.00	41.65	0	295	0.00%
2023/11/16	0	0.00	1	41.80	41.85	-1	300	-0.33%
2023/11/06	0	0.00	0	41.03	41.30	0	342	0.00%
2023/10/26	0	40.95	0	0.00	41.00	0	369	0.00%
2023/10/24	0	39.90	0	0.00	39.90	0	367	0.00%
2023/10/17	2	39.98	0	0.00	39.25	2	390	0.51%
2023/10/11	1	40.20	0	0.00	39.65	1	396	0.25%
2023/10/06	1	40.30	2	40.68	40.85	-1	400	-0.25%
2023/10/03	0	0.00	1	40.80	39.80	-1	479	-0.21%
2023/09/25	2	41.00	0	0.00	40.55	2	508	0.39%
2023/09/21	0	0.00	2	42.58	40.20	-2	537	-0.37%
2023/09/18	2	42.20	0	0.00	42.00	2	545	0.37%
2023/09/14	0	0.00	1	39.55	40.30	-1	566	-0.18%
2023/09/07	1	39.10	0	0.00	39.00	1	645	0.15%
2023/09/06	0	0.00	2	39.50	39.50	-2	681	-0.29%
2023/08/31	0	0.00	1	38.45	38.20	-1	773	-0.13%
2023/08/29	1	37.00	0	0.00	37.20	1	860	0.12%
2023/08/24	0	0.00	1	38.30	37.90	-1	880	-0.11%
2023/08/11	0	0.00	1	39.30	39.40	-1	970	-0.10%
2023/08/07	1	41.30	0	0.00	41.25	1	976	0.10%
2023/07/26	1	43.15	0	0.00	42.95	1	1,008	0.10%
2023/07/25	0	0.00	1	44.05	44.00	-1	1,014	-0.10%
2023/07/24	1	43.65	0	0.00	42.85	1	1,018	0.10%
2023/07/19	0	0.00	1	44.45	44.05	-1	1,055	-0.09%
2023/07/17	1	44.70	0	0.00	44.45	1	1,118	0.09%
2023/07/13	2	44.20	0	0.00	43.50	2	1,169	0.17%
2023/07/12	1	43.80	0	0.00	43.75	1	1,191	0.08%
2023/07/11	0	0.00	1	44.70	45.35	-1	1,212	-0.08%
2023/07/10	1	43.35	2	43.50	43.05	-1	1,275	-0.08%
2023/06/29	0	0.00	1	50.10	50.00	-1	1,377	-0.07%
2023/06/27	0	0.00	2	52.00	50.40	-2	1,477	-0.14%
2023/06/26	1	52.00	0	0.00	51.10	1	1,527	0.07%
2023/06/21	0	0.00	1	51.50	52.40	-1	1,619	-0.06%
2023/06/20	1	49.90	3	50.83	51.60	-2	1,627	-0.12%
2023/06/19	4	49.65	1	49.90	49.85	3	1,631	0.18%
2023/06/16	0	0.00	2	49.30	49.90	-2	1,662	-0.12%
2023/06/09	3	47.80	0	0.00	47.65	3	1,945	0.15%
2023/06/08	1	50.10	0	0.00	50.00	1	1,951	0.05%
2023/06/06	1	50.70	0	0.00	50.70	1	2,058	0.05%
2023/06/05	2	51.20	1	52.50	52.40	1	2,086	0.05%
2023/05/22	0	0.00	4	56.40	57.20	-4	3,010	-0.13%
2023/05/17	3	54.47	0	0.00	54.60	3	3,276	0.09%
2023/05/16	0	0.00	1	53.70	54.20	-1	3,363	-0.03%
2023/05/11	1	53.50	0	0.00	52.00	1	3,549	0.03%
2023/05/09	1	54.90	0	0.00	54.10	1	3,945	0.03%
2023/05/03	0.1	57.00	0	0.00	57.00	0.1	4,278	0.00%
2023/04/28	1	56.20	1	56.40	56.40	0	4,499	0.00%
2023/04/26	1	54.60	0	0.00	54.50	1	4,611	0.02%
2023/04/25	0	0.00	6	54.60	55.20	-6	4,643	-0.13%
2023/04/20	0	0.00	1	59.50	58.30	-1	4,780	-0.02%
2023/04/18	1	62.00	1	61.70	60.30	0	5,215	0.00%
2023/04/17	0	0.00	0.8	62.00	61.70	-0.8	5,534	-0.01%
2023/04/14	0	0.00	1	61.90	61.90	-1	5,836	-0.02%
2023/04/13	0	0.00	4	64.85	62.40	-4	5,993	-0.07%
2023/04/12	3	64.17	0	0.00	64.00	3	5,928	0.05%
2023/04/06	1	62.80	0	0.00	62.80	1	5,944	0.02%
2023/03/31	1.2	63.95	0	0.00	63.70	1.2	5,944	0.02%
2023/03/29	6.1	64.62	1	65.50	64.20	5.1	5,980	0.08%
2023/03/24	0.1	62.70	2	64.45	65.20	-1.9	5,935	-0.03%
2023/03/20	2	63.90	6	63.35	63.00	-4	6,047	-0.07%
2023/03/17	2	61.80	0	0.00	62.00	2	5,994	0.03%
2023/03/16	3.3	59.65	3	59.33	59.40	0.3	5,930	0.00%
2023/03/15	3	61.70	2	62.10	62.10	1	5,863	0.02%
2023/03/14	0.2	59.20	0	0.00	59.10	0.2	5,861	0.00%
2023/03/13	3	59.93	2	59.70	59.70	1	5,956	0.02%
2023/03/10	1.3	63.22	1	61.20	60.90	0.3	5,984	0.01%
2023/03/09	2.2	64.81	0	0.00	64.50	2.2	5,922	0.04%
2023/03/08	0	0.00	1	66.00	66.00	-1	5,869	-0.02%
2023/03/07	0	0.00	1	67.30	66.50	-1	5,823	-0.02%
2023/03/06	0	0.00	1	66.40	66.30	-1	5,743	-0.02%
2023/03/03	2	65.50	1	67.20	66.10	1	5,699	0.02%
2023/03/02	7	66.61	8	66.21	65.90	-1	5,570	-0.02%
2023/03/01	6	64.25	4	64.65	63.50	2	5,344	0.04%
2023/02/24	2.2	62.18	0	0.00	62.40	2.2	5,252	0.04%
2023/02/23	1	65.40	4	64.18	63.70	-3	5,219	-0.06%
2023/02/22	5.2	62.71	0	0.00	63.30	5.2	5,136	0.10%
2023/02/21	3	65.97	2	66.25	63.30	1	5,093	0.02%
2023/02/20	2	64.25	1	64.10	63.80	1	4,933	0.02%
2023/02/17	0	0.00	1	62.50	63.50	-1	4,882	-0.02%
2023/02/15	1	61.40	1	63.80	63.70	0	4,767	0.00%
2023/02/13	0	0.00	6	60.20	60.20	-6	4,539	-0.13%
2023/02/10	0.1	60.10	0	0.00	60.00	0.1	4,516	0.00%
2023/02/09	6	59.60	6	61.40	61.00	0	4,457	0.00%
2023/02/08	15.2	62.37	12	63.07	60.70	3.2	4,349	0.07%
2023/02/07	3	60.40	4	60.10	61.60	-1	4,054	-0.02%
2023/02/06	0	58.50	1	59.00	59.90	-1	3,935	-0.03%
2023/02/03	5.2	58.41	7	57.29	57.60	-1.8	3,853	-0.05%
2023/02/02	6.6	59.18	0	0.00	58.30	6.6	3,797	0.17%
2023/02/01	0	0.00	1	58.10	58.70	-1	3,723	-0.03%
2023/01/31	2	57.55	2	58.15	58.50	0	3,571	0.00%
2023/01/30	4	56.75	3	56.67	57.00	1	3,458	0.03%
2023/01/17	1	55.80	1	54.70	54.00	0	3,323	0.00%
2023/01/16	2	53.30	0	0.00	54.20	2	3,231	0.06%
2023/01/13	3	54.30	5	53.98	53.40	-2	3,189	-0.06%
2023/01/12	1	53.90	1	54.10	53.30	0	3,145	0.00%
2023/01/11	1	56.00	2	55.25	54.70	-1	3,089	-0.03%
2023/01/09	2	56.00	2	56.10	56.60	0	2,914	0.00%
2023/01/06	4	55.20	3	55.37	57.00	1	2,766	0.04%
2023/01/05	4	54.83	8	55.56	55.10	-4	2,426	-0.16%
2023/01/04	1	53.90	3	52.63	51.80	-2	2,068	-0.10%
2023/01/03	3	51.93	4	51.25	53.30	-1	1,740	-0.06%
2022/12/30	1	49.40	1	49.30	48.65	0	1,547	0.00%
2022/12/29	1	48.80	0	0.00	48.85	1	1,529	0.07%
2022/12/28	2	49.75	2	50.60	49.70	0	1,492	0.00%
2022/12/27	0	0.00	2	49.35	49.10	-2	1,431	-0.14%
2022/12/26	0	0.00	2	48.90	49.15	-2	1,392	-0.14%
2022/12/23	2	48.45	0	0.00	48.70	2	1,384	0.14%
2022/12/22	1	48.35	0	0.00	47.90	1	1,364	0.07%
2022/12/21	2	49.00	1	49.20	48.60	1	1,346	0.07%
2022/12/19	1	49.85	0	0.00	49.55	1	1,246	0.08%
2022/12/16	2	50.75	1	51.40	50.70	1	1,226	0.08%
2022/12/15	0	0.00	6	51.20	51.70	-6	1,159	-0.52%
2022/12/14	1	49.40	5	50.36	49.35	-4	1,046	-0.38%
2022/12/13	3	48.80	5	48.18	47.45	-2	925	-0.22%
2022/12/12	4	47.81	4	48.03	47.85	0	882	0.00%
2022/12/09	7	47.22	0	0.00	46.80	7	864	0.81%
2022/12/08	0	0.00	3	47.90	47.65	-3	846	-0.35%
2022/12/07	4	50.03	1	48.90	48.90	3	849	0.35%
2022/12/06	4	50.08	1	49.90	50.00	3	806	0.37%
2022/12/05	4	48.75	2	50.00	50.20	2	760	0.26%
2022/11/09	0	0.00	3	41.23	41.75	-3	436	-0.69%
2022/10/25	2	36.50	0	0.00	36.00	2	428	0.47%
2022/10/24	0	0.00	2	37.28	36.85	-2	428	-0.47%
2022/08/30	0	41.05	0	0.00	40.75	0	314	0.00%
2022/08/12	1	36.60	0	0.00	36.60	1	269	0.37%
2022/07/29	0	0.00	1	40.05	40.10	-1	294	-0.34%
2022/07/26	0	39.60	0	0.00	39.95	0	360	0.00%
2022/06/06	1	50.70	13	50.64	50.50	-12	648	-1.85%
2022/06/02	5	50.80	49	50.87	50.60	-44	651	-6.75%
2022/05/31	0	0.00	15	50.13	50.30	-15	647	-2.32%
2022/05/30	15	50.00	0	0.00	50.00	15	654	2.29%
2022/05/25	0	0.00	14	50.62	50.40	-14	655	-2.14%
2022/05/24	1	50.10	1	51.50	50.20	0	659	0.00%
2022/05/23	1	50.10	0	0.00	50.10	1	653	0.15%
2022/05/20	42	50.42	48	50.38	50.40	-6	655	-0.92%
2022/05/19	31	49.30	18	49.30	49.95	13	648	2.00%
2022/05/18	3	48.68	17	48.37	48.20	-14	639	-2.19%
2022/05/17	15	47.66	14	48.09	47.65	1	634	0.16%
2022/05/16	3	48.07	3	48.70	47.90	0	626	0.00%
2022/05/13	2	48.05	0	0.00	48.05	2	623	0.32%
2022/05/09	0	0.00	2	50.90	50.30	-2	605	-0.33%
2022/05/06	1	52.30	0	0.00	52.00	1	599	0.17%
2022/05/05	0	0.00	1	52.00	51.50	-1	591	-0.17%
2022/05/04	20	53.27	1	52.10	51.40	19	587	3.23%
2022/05/03	55	54.64	0	0.00	53.80	55	571	9.63%
2022/04/28	0	0.00	1	56.50	53.00	-1	523	-0.19%
2022/04/26	1	52.50	1	53.80	52.70	0	447	0.00%
2022/04/21	1	53.20	5	51.80	51.20	-4	397	-1.01%
2022/04/20	0	0.00	3	51.90	53.80	-3	375	-0.80%
2022/04/12	2	49.60	4	50.10	49.85	-2	363	-0.55%
2022/04/11	4	52.50	0	0.00	51.10	4	361	1.11%
2022/04/08	0	0.00	2	51.00	52.00	-2	338	-0.59%
2022/04/07	1	49.45	0	0.00	48.65	1	332	0.30%
2022/04/06	1	51.00	0	0.00	50.40	1	360	0.28%
2022/03/28	1	52.10	0	0.00	52.10	1	393	0.25%
2022/03/24	2	52.60	0	0.00	52.80	2	404	0.49%
2022/03/21	0	0.00	4	53.08	53.20	-4	422	-0.95%
2022/03/17	2	49.30	2	49.60	50.60	0	465	0.00%
2022/03/10	0	0.00	2	48.38	48.35	-2	705	-0.28%
2022/03/09	1	47.00	1	47.95	47.45	0	714	0.00%
2022/03/08	3	47.68	0	0.00	46.75	3	747	0.40%
2022/03/07	0	0.00	2	48.55	48.65	-2	746	-0.27%
2022/03/03	2	49.23	2	49.98	49.65	0	755	0.00%
2022/03/01	1	48.90	0	0.00	48.80	1	760	0.13%
2022/01/07	0	0.00	1	49.00	48.85	-1	1,145	-0.09%
2022/01/04	1	52.00	0	0.00	51.70	1	1,159	0.09%
2022/01/03	2	52.60	0	0.00	52.40	2	1,155	0.17%
2021/12/30	1	53.30	0	0.00	53.30	1	1,150	0.09%
2021/12/29	0	0.00	3	55.07	54.30	-3	1,144	-0.26%
2021/12/27	3	53.07	0	0.00	52.30	3	1,115	0.27%
2021/12/23	2	55.05	0	0.00	53.80	2	1,108	0.18%
2021/12/16	1	56.50	1	55.10	55.10	0	1,076	0.00%
2021/12/15	2	56.10	0	0.00	56.50	2	1,067	0.19%
2021/12/14	1	57.00	1	55.80	55.60	0	1,063	0.00%
2021/12/13	7	59.29	0	0.00	59.30	7	1,038	0.67%
2021/12/09	1	57.70	0	0.00	58.00	1	904	0.11%
2021/12/08	0	0.00	2	54.80	55.00	-2	837	-0.24%
2021/12/07	0	0.00	2	55.50	54.90	-2	827	-0.24%
2021/12/06	0	0.00	1	54.50	54.60	-1	814	-0.12%
2021/12/03	3	53.67	0	0.00	54.20	3	801	0.37%
2021/12/02	2	53.90	4	53.58	52.60	-2	795	-0.25%
2021/11/30	0	0.00	3	52.20	52.10	-3	762	-0.39%
2021/11/26	1	50.40	0	0.00	50.50	1	760	0.13%
2021/11/23	1	52.00	0	0.00	50.60	1	757	0.13%
2021/11/22	3	52.37	0	0.00	52.80	3	751	0.40%
2021/11/19	1	52.80	1	52.50	52.20	0	744	0.00%
2021/11/18	0	0.00	7	53.23	53.00	-7	720	-0.97%
2021/11/16	0	0.00	2	48.43	48.45	-2	656	-0.30%
2021/11/15	1	47.35	1	47.25	47.10	0	654	0.00%
2021/11/11	1	48.60	0	0.00	48.05	1	672	0.15%
2021/11/10	2	51.95	1	52.50	51.40	1	652	0.15%
2021/11/05	1	52.00	1	50.60	50.60	0	671	0.00%
2021/11/03	0	0.00	1	53.80	52.70	-1	729	-0.14%
2021/11/02	3	53.10	0	0.00	53.40	3	736	0.41%
2021/11/01	3	50.93	0	0.00	50.80	3	703	0.43%
2021/10/29	1	49.80	0	0.00	51.00	1	694	0.14%
2021/10/26	1	44.20	3	46.98	47.85	-2	677	-0.30%
2021/10/25	1	43.40	0	0.00	43.50	1	664	0.15%
2021/10/22	1	42.00	0	0.00	42.65	1	688	0.15%
2021/10/21	0	0.00	1	44.00	43.30	-1	714	-0.14%
2021/10/15	1	44.50	0	0.00	43.75	1	813	0.12%
2021/09/07	0	0.00	1	51.40	51.80	-1	1,592	-0.06%
2021/09/06	1	50.30	0	0.00	50.50	1	1,591	0.06%
2021/09/01	0	0.00	3	50.30	50.40	-3	1,596	-0.19%
2021/08/16	0	0.00	1	53.60	53.20	-1	1,611	-0.06%
2021/08/10	3	58.00	0	0.00	58.50	3	1,629	0.18%
2021/08/09	0	0.00	1	65.00	63.50	-1	1,593	-0.06%
2021/08/02	0	0.00	2	63.55	64.00	-2	1,727	-0.12%
2021/07/28	1	60.80	0	0.00	59.50	1	1,776	0.06%
2021/07/27	0	0.00	2	65.50	62.50	-2	1,781	-0.11%
2021/07/26	1	63.50	0	0.00	66.20	1	1,786	0.06%
2021/07/23	2	62.00	0	0.00	61.80	2	1,774	0.11%
2021/07/22	2	62.00	1	62.20	61.40	1	1,781	0.06%
2021/07/21	1	65.00	0	0.00	63.20	1	1,768	0.06%
2021/07/20	0	0.00	1	66.50	65.40	-1	1,757	-0.06%
2021/07/16	1	66.50	2	64.90	64.50	-1	1,719	-0.06%
2021/07/15	3	67.53	0	0.00	65.50	3	1,711	0.18%
2021/07/14	1	66.90	2	70.00	68.00	-1	1,679	-0.06%
2021/07/13	3	72.40	0	0.00	71.50	3	1,615	0.19%
2021/07/12	0	0.00	1	64.00	67.50	-1	1,444	-0.07%
2021/07/07	0	0.00	1	58.70	60.50	-1	1,410	-0.07%
2021/06/30	2	55.40	0	0.00	55.40	2	1,519	0.13%
2021/06/25	1	52.50	0	0.00	52.10	1	1,524	0.07%
2021/06/23	0	0.00	1	50.20	50.40	-1	1,534	-0.07%
2021/06/22	0	0.00	1	50.00	48.80	-1	1,535	-0.07%
2021/06/21	1	49.35	0	0.00	49.05	1	1,538	0.06%
2021/06/09	1	49.85	1	50.90	50.40	0	1,654	0.00%
2021/05/28	0	0.00	1	52.80	52.70	-1	1,803	-0.06%
2021/05/27	0	0.00	1	52.80	51.90	-1	1,871	-0.05%
2021/05/26	2	52.25	0	0.00	52.20	2	1,904	0.10%
2021/05/25	0	0.00	1.6	52.38	53.30	-1.6	1,923	-0.08%
2021/05/24	1	49.90	1	51.40	51.30	0	2,022	0.00%
2021/05/21	1	47.90	1	48.70	49.50	0	2,052	0.00%
2021/05/13	3	46.80	0	0.00	48.00	3	2,048	0.15%
2021/05/06	0	0.00	1	64.50	64.70	-1	1,890	-0.05%
2021/05/03	0	0.00	3	63.30	61.10	-3	1,808	-0.17%
2021/04/29	0	0.00	3	61.73	62.00	-3	1,788	-0.17%
2021/04/23	1	57.20	0	0.00	57.20	1	1,759	0.06%
2021/04/22	1	62.60	0	0.00	58.40	1	1,762	0.06%
2021/04/21	1	65.10	0	0.00	63.40	1	1,761	0.06%
2021/04/16	0	0.00	1	68.20	67.50	-1	1,766	-0.06%
2021/04/13	4	60.88	2	62.85	60.60	2	1,618	0.12%
2021/04/12	0	0.00	1	61.90	61.70	-1	1,540	-0.06%
2021/04/07	1	60.10	1	59.40	59.50	0	1,491	0.00%
2021/04/06	0	0.00	4	58.00	59.70	-4	1,510	-0.26%
2021/03/29	1	57.20	0	0.00	57.00	1	1,587	0.06%
2021/03/23	0	0.00	1	57.20	57.40	-1	1,638	-0.06%
2021/03/18	1	56.60	0	0.00	56.30	1	1,706	0.06%
2021/03/15	4	61.20	6	58.75	57.20	-2	1,751	-0.11%
2021/03/12	0	0.00	5	59.98	61.20	-5	1,740	-0.29%
2021/03/11	0	0.00	2	58.20	58.40	-2	1,710	-0.12%
2021/03/08	0	0.00	1	54.50	53.90	-1	1,683	-0.06%
2021/03/05	1	53.80	0	0.00	53.60	1	1,670	0.06%
2021/03/04	0	0.00	1	58.20	58.20	-1	1,631	-0.06%
2021/03/03	1	56.50	0	0.00	57.00	1	1,607	0.06%
2021/03/02	1	56.80	3	59.13	55.80	-2	1,587	-0.13%
2021/02/26	1	58.80	0	0.00	59.90	1	1,520	0.07%
2021/02/25	6	57.82	1	59.90	57.60	5	1,495	0.33%
2021/02/24	7	58.43	2	60.60	57.50	5	1,463	0.34%
2021/02/23	0	0.00	16	55.54	56.70	-16	1,351	-1.18%
2021/02/22	6	52.37	0	0.00	52.90	6	1,309	0.46%
2021/02/19	1	48.20	0	0.00	52.00	1	1,279	0.08%
2021/02/05	0	0.00	20	44.08	45.75	-20	1,227	-1.63%
2021/02/03	0	0.00	6	41.76	41.70	-6	1,215	-0.49%
2021/02/02	1	39.80	0	0.00	40.45	1	1,232	0.08%
2021/01/29	0	0.00	5	41.95	41.00	-5	1,258	-0.40%
2021/01/28	0	0.00	1	42.20	41.35	-1	1,267	-0.08%
2021/01/26	0	0.00	2	39.80	39.15	-2	1,314	-0.15%
2021/01/22	1	39.10	0	0.00	40.00	1	1,368	0.07%
2021/01/21	3	39.30	0	0.00	39.50	3	1,428	0.21%
2021/01/20	2	40.55	0	0.00	40.20	2	1,430	0.14%
2021/01/15	5	44.60	0	0.00	43.50	5	1,405	0.36%
2021/01/13	0	0.00	1	41.90	42.60	-1	1,351	-0.07%
2021/01/12	10	41.80	10	42.90	41.40	0	1,334	0.00%
2021/01/11	14	46.69	0	0.00	45.90	14	1,274	1.10%
2021/01/07	1	49.30	0	0.00	49.50	1	1,215	0.08%
2021/01/05	6	50.73	0	0.00	50.60	6	1,207	0.50%
2021/01/04	0	0.00	30	52.00	53.00	-30	1,186	-2.53%
2020/12/31	10	50.64	0	0.00	51.20	10	1,167	0.86%
2020/12/30	15	50.83	1	51.30	50.30	14	1,148	1.22%
2020/12/29	14	53.98	0	0.00	52.90	14	1,133	1.23%
2020/12/25	7	51.41	0	0.00	52.30	7	1,092	0.64%
2020/12/23	0	0.00	2	47.20	49.40	-2	1,091	-0.18%
2020/12/22	0	0.00	2	48.00	45.05	-2	1,102	-0.18%
2020/12/15	2	46.40	0	0.00	44.00	2	1,083	0.18%
2020/12/10	0	0.00	14	42.69	43.80	-14	1,106	-1.27%
2020/12/09	0	0.00	28	42.56	42.50	-28	1,131	-2.47%
2020/12/07	0	0.00	1	39.95	39.90	-1	1,114	-0.09%
2020/12/02	12	38.13	0	0.00	38.30	12	1,246	0.96%
2020/12/01	5	38.70	0	0.00	38.70	5	1,273	0.39%
2020/11/30	1	38.80	0	0.00	38.90	1	1,347	0.07%
2020/11/27	2	38.85	0	0.00	39.00	2	1,393	0.14%
2020/11/23	1	39.40	0	0.00	39.30	1	1,451	0.07%
2020/11/17	3	38.80	0	0.00	38.65	3	1,548	0.19%
2020/11/16	10	39.20	0	0.00	38.85	10	1,585	0.63%
2020/11/11	2	38.70	0	0.00	39.90	2	1,634	0.12%
2020/11/10	6	39.03	0	0.00	38.70	6	1,642	0.37%
2020/11/06	1	40.25	0	0.00	40.55	1	1,645	0.06%
2020/11/05	1	40.60	2	40.33	40.20	-1	1,654	-0.06%
2020/11/04	2	41.58	10	41.00	40.35	-8	1,657	-0.48%
2020/11/03	0	0.00	10	38.55	39.00	-10	1,619	-0.62%
2020/10/27	0	0.00	0	33.50	34.55	0	1,787	0.00%
2020/10/26	1	35.05	1	34.65	34.50	0	1,818	0.00%
2020/10/23	8	35.43	0	0.00	34.95	8	1,823	0.44%
2020/10/22	3	35.33	3	34.90	35.10	0	1,841	0.00%
2020/10/21	1	35.00	1	35.05	35.15	0	1,842	0.00%
2020/10/19	3	34.90	0	0.00	35.25	3	1,899	0.16%
2020/10/16	1	35.00	0	0.00	35.25	1	1,965	0.05%
2020/10/13	1	34.40	0	0.00	34.50	1	2,067	0.05%
2020/10/07	2	34.50	0	0.00	34.75	2	2,090	0.10%
2020/10/06	5	34.80	0	0.00	34.70	5	2,093	0.24%
2020/09/30	1	35.00	0	0.00	35.05	1	2,100	0.05%
2020/09/28	5	34.54	3	33.97	35.00	2	2,184	0.09%
2020/09/25	8	35.55	5	35.43	35.00	3	2,154	0.14%
2020/09/24	2	38.90	2	39.08	38.85	0	2,120	0.00%
2020/09/22	0	0.00	1	40.60	40.80	-1	2,156	-0.05%
2020/09/21	0	0.00	10	42.38	41.90	-10	2,157	-0.46%
2020/09/18	6	41.71	0	0.00	41.75	6	2,157	0.28%
2020/09/16	4	42.03	0	0.00	41.40	4	2,231	0.18%
2020/09/15	8	43.85	26	44.03	42.55	-18	2,257	-0.80%
2020/09/14	4	37.00	5	36.90	40.75	-1	2,194	-0.05%
2020/09/11	8	37.18	1	37.10	37.05	7	2,161	0.32%
2020/09/10	2	38.60	1	37.95	37.90	1	2,141	0.05%
2020/09/09	2	38.90	1	39.50	38.80	1	2,250	0.04%
2020/09/08	5	37.70	5	37.20	39.65	0	2,186	0.00%
2020/09/04	5	35.17	1	36.00	36.50	4	2,102	0.19%
2020/09/03	1	35.10	3	35.90	35.10	-2	2,068	-0.10%
2020/08/31	1	30.20	0	0.00	29.90	1	1,947	0.05%
2020/08/28	0	0.00	2	29.45	29.50	-2	1,934	-0.10%
2020/08/27	1	29.35	0	0.00	28.80	1	1,906	0.05%
2020/08/26	5	29.25	0	0.00	28.95	5	1,908	0.26%
2020/08/25	2	28.63	4	28.43	28.75	-2	1,897	-0.11%
2020/08/24	3	29.17	1	28.65	28.75	2	1,876	0.11%
2020/08/19	0	0.00	2	26.75	27.15	-2	1,811	-0.11%
2020/08/17	0	0.00	2	25.90	25.90	-2	1,782	-0.11%
2020/08/13	2	25.05	2	25.15	25.25	0	1,783	0.00%
2020/08/12	6	25.72	0	0.00	25.20	6	1,793	0.33%
2020/08/06	0	0.00	3	27.05	26.15	-3	1,821	-0.16%
2020/08/05	3	28.12	25	26.08	27.40	-22	1,861	-1.18%
2020/08/04	25	25.59	0	0.00	25.60	25	1,785	1.40%
2020/08/03	1	24.55	1	25.40	25.60	0	1,762	0.00%
2020/07/24	0	0.00	3	20.50	20.35	-3	1,675	-0.18%
2020/07/23	0	0.00	2	21.55	21.70	-2	1,645	-0.12%
2020/07/22	0	0.00	1	21.35	21.75	-1	1,619	-0.06%
2020/07/21	1	19.45	0	0.00	21.00	1	1,557	0.06%
2020/07/14	5	18.77	0	0.00	18.20	5	1,429	0.35%
2020/07/01	0	0.00	1	18.25	18.20	-1	1,203	-0.08%
2020/06/30	0	0.00	1	17.90	18.20	-1	1,139	-0.09%
2020/06/23	0	0.00	3	17.20	18.00	-3	1,073	-0.28%
2020/06/22	2	15.90	22	16.31	16.90	-20	1,010	-1.98%
2020/06/19	2	15.50	0	0.00	15.40	2	948	0.21%
2020/06/18	0	0.00	1	15.15	15.10	-1	919	-0.11%
2020/06/17	0	0.00	1	14.85	14.95	-1	914	-0.11%
2020/06/16	2	15.38	0	0.00	14.85	2	912	0.22%
2020/06/10	1	14.20	0	0.00	14.20	1	809	0.12%
2020/06/09	0	0.00	2	14.00	14.20	-2	817	-0.24%
2020/06/03	2	14.85	0	0.00	14.80	2	887	0.23%
2020/06/02	2	14.90	0	0.00	14.45	2	884	0.23%
2020/05/26	0	0.00	2	15.45	15.35	-2	843	-0.24%
2020/05/25	0	0.00	1	15.70	15.60	-1	838	-0.12%
2020/05/21	5	15.05	3	15.25	15.00	2	806	0.25%
2020/05/20	1	14.20	0	0.00	14.75	1	778	0.13%
2020/05/19	0	0.00	3	14.00	14.25	-3	766	-0.39%
2020/05/18	3	14.55	1	14.90	14.25	2	739	0.27%
2020/05/15	3	14.60	3	14.75	14.75	0	714	0.00%
2020/05/13	10	15.50	1	15.55	15.45	9	658	1.37%
2020/05/12	14	14.83	3	15.40	15.95	11	611	1.80%
2020/05/11	0	0.00	10	14.45	14.50	-10	510	-1.96%
2020/05/08	11	13.88	0	0.00	13.20	11	463	2.37%
2020/04/09	0	0.00	4	10.50	10.45	-4	300	-1.33%
2020/03/31	4	10.58	0	0.00	10.55	4	291	1.37%
2020/03/26	0	0.00	4	10.85	10.85	-4	281	-1.42%
2020/03/25	2	11.10	0	0.00	10.90	2	280	0.71%
2020/03/20	2	10.45	0	0.00	10.80	2	273	0.73%
2020/03/11	0	0.00	10	13.10	13.40	-10	170	-5.88%
2019/12/25	2	11.25	0	0.00	11.25	2	89	2.23%
2019/12/24	2	11.48	0	0.00	11.25	2	89	2.23%
2019/11/25	0	11.85	0	0.00	11.75	0	77	0.00%
2019/11/01	0	11.20	0	0.00	11.10	0	128	0.00%
2019/09/05	0	0.00	10	12.40	12.40	-10	109	-9.14%
2019/09/02	0	0.00	11	12.40	12.45	-11	104	-10.51%
2019/03/05	0	13.00	0	0.00	12.90	0	76	0.01%
2018/11/05	0	0.00	2	9.50	9.75	-2	173	-1.15%
2018/09/25	0	0.00	3	12.50	11.50	-3	155	-1.92%
2018/09/21	5	12.40	0	0.00	12.40	5	149	3.35%
2018/07/05	0	0.00	2	9.03	9.01	-2	201	-0.99%
2018/06/12	2	10.50	0	0.00	10.25	2	258	0.77%
2018/06/07	5	11.54	0	0.00	11.35	5	250	2.00%
2018/06/05	1	9.40	0	0.00	9.90	1	223	0.45%
2018/04/11	0	10.95	0	0.00	10.30	0	479	0.00%
2018/03/20	0	12.65	0	0.00	12.55	0	726	0.00%
2018/02/05	0	0.00	2	13.70	13.95	-2	1,440	-0.14%
2018/01/22	2	12.85	0	0.00	12.75	2	1,547	0.13%
2018/01/19	0	0.00	3	13.65	13.90	-3	1,533	-0.20%
2018/01/10	5	13.45	0	0.00	13.85	5	1,516	0.33%
2018/01/08	3	14.85	0	0.00	14.40	3	1,498	0.20%
2018/01/02	3	15.75	0	0.00	15.75	3	1,417	0.21%