金益鼎 (8390)-第一金-忠孝券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
65.8
漲跌
▼1.6
漲幅
-2.37%
成交量
850張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	24	65.68	65.80	-24	1,033	-2.32%
2024/12/12	8	68.69	0	0.00	67.40	8	1,074	0.74%
2024/12/03	2	71.00	0	0.00	70.50	2	1,080	0.19%
2024/11/13	2	71.40	0	0.00	71.80	2	1,369	0.15%
2024/11/12	5	70.70	6	71.07	72.20	-1	1,395	-0.07%
2024/11/08	3	77.20	0	0.00	76.00	3	1,407	0.21%
2024/11/07	6	76.73	0	0.00	75.90	6	1,408	0.43%
2024/11/06	0	0.00	1	82.00	80.70	-1	1,375	-0.07%
2024/11/05	16	82.31	2	81.00	80.90	14	1,376	1.02%
2024/11/04	0	0.00	13	83.02	83.30	-13	1,342	-0.97%
2024/10/30	7	79.64	0	80.50	80.50	7	1,303	0.54%
2024/10/29	0	0.00	5	77.94	77.60	-5	1,288	-0.39%
2024/10/28	0	0.00	0	77.60	77.20	0	1,313	0.00%
2024/10/25	5	75.64	1	75.40	76.80	4	1,306	0.31%
2024/10/23	0	0.00	10	76.87	77.40	-10	1,326	-0.75%
2024/10/18	0.1	75.30	1	75.50	75.00	-1	1,375	-0.07%
2024/10/15	5	72.26	0.1	72.00	71.80	4.9	1,553	0.32%
2024/10/14	0.1	74.30	0	0.00	73.90	0.1	1,598	0.01%
2024/10/07	6	74.73	0	0.00	74.40	6	1,810	0.33%
2024/10/01	6	74.83	5	76.00	75.80	1	1,920	0.05%
2024/09/30	0	0.00	6	75.50	75.30	-6	1,999	-0.30%
2024/09/27	4	77.35	4	76.80	76.80	0	2,040	0.00%
2024/09/24	0	0.00	0.1	78.30	78.10	-0.1	2,019	0.00%
2024/09/23	0.1	77.30	0	0.00	77.30	0.1	1,999	0.01%
2024/09/20	0	0.00	6	75.50	75.60	-6	1,987	-0.30%
2024/09/19	7	74.66	0	0.00	74.10	7	1,988	0.35%
2024/09/18	0	0.00	0	74.80	74.90	0	1,984	0.00%
2024/09/16	0	0.00	0	76.80	75.40	0	2,004	0.00%
2024/09/13	0	0.00	3	74.00	76.50	-3	1,979	-0.15%
2024/09/12	3	70.43	0	0.00	70.90	3	1,941	0.15%
2024/09/10	0.1	70.20	0	0.00	70.30	0.1	1,952	0.00%
2024/08/29	0	0.00	4	73.70	73.50	-4	1,976	-0.20%
2024/08/27	5	75.00	5	76.22	75.00	0	1,966	0.00%
2024/08/26	0	0.00	6	76.10	76.20	-6	1,962	-0.31%
2024/08/23	3	73.40	2	72.50	74.20	1	1,938	0.05%
2024/08/22	0	0.00	0.1	77.00	75.20	-0.1	1,926	0.00%
2024/08/20	7	77.43	0	0.00	77.10	7	1,826	0.38%
2024/08/19	3.1	76.84	1	76.90	78.20	2.1	1,818	0.11%
2024/08/15	0	0.00	9	73.40	73.50	-9	1,938	-0.47%
2024/08/14	0	0.00	2	75.30	75.50	-2	1,963	-0.10%
2024/08/13	0	0.00	0	72.90	73.90	0	1,937	0.00%
2024/08/12	9	72.37	4.1	71.04	71.40	5	1,927	0.26%
2024/08/09	0.1	75.00	5	75.20	75.00	-5	1,911	-0.26%
2024/08/07	1	70.00	0	0.00	72.50	1	1,880	0.05%
2024/08/06	5	69.90	5	66.00	69.30	0	1,862	0.00%
2024/08/05	10	69.99	0	0.00	69.50	10	1,839	0.54%
2024/08/02	6	73.10	0	0.00	73.80	6	1,767	0.34%
2024/07/31	0.1	72.00	0	0.00	72.60	0.1	1,710	0.00%
2024/07/26	0	0.00	6	69.80	69.70	-6	1,675	-0.36%
2024/07/23	0	0.00	4	71.25	71.00	-4	1,662	-0.24%
2024/07/19	11	74.69	0	0.00	74.10	11	1,634	0.67%
2024/07/18	5	80.28	0	0.00	78.10	5	1,610	0.31%
2024/07/17	2	83.90	1	85.50	80.20	1	1,579	0.06%
2024/07/16	2	82.75	1	83.60	81.50	1	1,561	0.06%
2024/07/12	10	86.32	10	89.70	85.80	0	1,711	0.00%
2024/07/08	8	79.45	0	0.00	78.60	8	1,928	0.41%
2024/07/05	5	81.50	28	79.08	78.80	-23	1,917	-1.20%
2024/07/04	2	72.70	4.4	74.50	74.90	-2.4	1,894	-0.13%
2024/07/03	0	0.00	2	67.60	70.90	-2	1,902	-0.11%
2024/07/02	0	0.00	1.2	64.65	65.50	-1.2	1,928	-0.06%
2024/06/28	2	63.40	1	63.20	63.20	1	1,925	0.05%
2024/06/26	2	62.90	0	0.00	62.80	2	2,008	0.10%
2024/06/25	0	0.00	7	61.49	62.30	-7	2,020	-0.35%
2024/06/24	0	0.00	0	62.40	62.00	0	2,038	0.00%
2024/06/21	5	62.36	0	0.00	62.60	5	2,035	0.25%
2024/06/20	0	0.00	0	60.80	61.50	0	2,015	0.00%
2024/06/18	0	0.00	3.1	60.25	60.30	-3.1	2,008	-0.15%
2024/06/12	0.1	58.50	0	0.00	58.80	0.1	1,974	0.00%
2024/06/07	0	0.00	1	58.00	57.90	-1	1,972	-0.05%
2024/06/06	0.1	57.90	10	57.36	57.30	-10	1,969	-0.51%
2024/06/03	0	0.00	0	57.50	57.30	0	2,049	0.00%
2024/05/30	0	0.00	1	56.90	57.00	-1	2,072	-0.05%
2024/05/28	0	0.00	4	57.68	57.30	-4	2,077	-0.19%
2024/05/27	5	57.70	0	0.00	57.20	5	2,075	0.24%
2024/05/23	0	0.00	6	58.12	58.20	-6	2,058	-0.29%
2024/05/22	5.2	61.19	4	60.30	60.80	1.2	2,039	0.06%
2024/05/21	6	62.12	0	61.70	61.90	6	1,991	0.30%
2024/05/20	0	0.00	0.1	60.42	60.60	-0.1	1,864	-0.01%
2024/05/16	5	58.40	5	58.94	58.70	0	1,810	0.00%
2024/05/10	0	0.00	1	55.50	55.90	-1	1,787	-0.06%
2024/05/08	0	0.00	7	55.50	56.10	-7	1,782	-0.39%
2024/05/07	5	56.30	0	0.00	55.80	5	1,778	0.28%
2024/05/06	2	55.20	0	0.00	55.60	2	1,775	0.11%
2024/05/03	0.1	56.50	0	0.00	55.10	0.1	1,770	0.00%
2024/05/02	0.1	56.70	0.1	56.50	56.50	0	1,754	0.00%
2024/04/30	3	56.40	0	0.00	56.40	3	1,747	0.17%
2024/04/25	0.1	55.90	0	0.00	55.40	0.1	1,722	0.00%
2024/04/24	0	56.80	0	0.00	56.60	0	1,708	0.00%
2024/04/22	5	58.54	3	59.87	58.00	2	1,656	0.12%
2024/04/19	1	60.60	2.1	62.06	61.80	-1.1	1,587	-0.07%
2024/04/18	12	62.58	11	61.72	61.30	1	1,433	0.07%
2024/04/17	7	63.23	12	62.57	62.50	-5	1,345	-0.37%
2024/04/16	6	61.91	5	60.76	60.40	1	1,181	0.09%
2024/04/15	9	62.02	5	61.48	60.00	4	1,035	0.39%
2024/04/12	2	60.70	5	60.50	59.60	-3	930	-0.32%
2024/04/11	3	59.33	3	59.80	58.90	0	906	0.00%
2024/04/10	3	63.37	3.1	62.42	62.40	-0.1	864	-0.01%
2024/04/09	1	62.46	3	62.77	62.50	-2	824	-0.24%
2024/04/08	4	60.90	0	0.00	61.20	4	736	0.54%
2024/04/02	0	0.00	1	56.80	56.50	-1	660	-0.15%
2024/04/01	2	56.99	1	57.40	56.80	1	650	0.16%
2024/03/29	1	57.40	0	55.80	56.90	1	629	0.16%
2024/03/28	1	54.20	0	0.00	53.90	1	566	0.18%
2024/03/27	0	0.00	2.1	54.66	54.60	-2.1	544	-0.38%
2024/03/26	0	0.00	3	52.43	52.70	-3	518	-0.58%
2024/03/18	0	52.50	0	0.00	52.70	0	526	0.01%
2024/03/14	10	52.90	0	0.00	52.20	10	548	1.82%
2024/03/08	10	54.20	10	53.20	53.80	0	591	0.00%
2024/03/07	0	0.00	0	53.20	53.20	0	705	-0.01%
2024/03/06	10	52.60	0	0.00	52.60	10	678	1.47%
2024/03/04	0	0.00	2.2	51.84	51.70	-2.2	676	-0.33%
2024/02/27	0	0.00	10	50.70	50.30	-10	663	-1.51%
2024/02/21	0	0.00	7	50.10	50.40	-7	691	-1.01%
2024/02/16	1	49.30	0	0.00	49.35	1	694	0.14%
2024/01/31	3	51.00	0	0.00	50.70	3	716	0.42%
2024/01/30	0	50.40	0	0.00	50.70	0	715	0.00%
2024/01/23	2	50.20	0	0.00	50.20	2	751	0.27%
2024/01/17	0	50.80	0	0.00	50.30	0	857	0.00%
2024/01/12	1	50.50	0	0.00	50.60	1	1,090	0.09%
2024/01/10	0	0.00	0.1	49.65	49.55	-0.1	1,156	0.00%
2024/01/09	6	50.10	0	0.00	50.00	6	1,179	0.51%
2024/01/02	0	0.00	3	51.00	51.40	-3	1,305	-0.23%
2023/12/21	0	50.50	0	0.00	50.40	0	1,303	0.00%
2023/12/20	0	0.00	2	50.90	50.70	-2	1,301	-0.15%
2023/12/15	0	0.00	0	50.90	50.80	0	1,301	0.00%
2023/12/13	0	51.10	0	0.00	51.10	0	1,311	0.00%
2023/12/12	9	50.80	0	0.00	50.60	9	1,323	0.68%
2023/12/08	0	51.80	0	0.00	51.60	0	1,313	0.00%
2023/12/05	5	52.30	0	0.00	52.40	5	1,337	0.37%
2023/12/04	0	52.90	33	54.07	54.00	-33	1,290	-2.56%
2023/12/01	5	50.00	0	0.00	50.00	5	1,158	0.43%
2023/11/29	5	50.20	0	0.00	50.10	5	1,195	0.42%
2023/11/27	1	50.00	0	0.00	49.70	1	1,207	0.08%
2023/11/15	0	0.00	1	49.35	49.20	-1	1,238	-0.08%
2023/11/13	6	48.80	0	0.00	48.50	6	1,290	0.46%
2023/11/10	2	49.70	0	0.00	49.65	2	1,290	0.15%
2023/11/09	10	49.65	5	49.75	49.80	5	1,305	0.38%
2023/11/08	5	50.70	0	0.00	49.95	5	1,333	0.37%
2023/11/06	0	51.00	0	0.00	50.70	0	1,469	0.00%
2023/10/30	0	51.20	0	0.00	51.50	0	1,788	0.00%
2023/10/26	1	52.50	1	51.10	50.30	0	1,914	0.00%
2023/10/23	5	52.94	0	0.00	52.70	5	2,331	0.21%
2023/10/20	10	52.30	0	0.00	52.40	10	2,317	0.43%
2023/10/18	0	0.00	10	51.40	50.40	-10	2,157	-0.46%
2023/10/17	11	50.09	0	0.00	50.30	11	2,134	0.52%
2023/10/16	0	0.00	10	51.60	51.10	-10	2,142	-0.47%
2023/10/13	1	50.60	0	0.00	49.95	1	2,082	0.05%
2023/10/11	20	51.38	0	0.00	50.30	20	2,067	0.97%
2023/10/03	0	50.20	0	0.00	49.50	0	2,019	0.00%
2023/09/28	10	50.20	1	50.30	50.40	9	2,020	0.45%
2023/09/26	1	50.79	0	0.00	49.90	1	2,027	0.05%
2023/09/19	1	52.60	1	51.20	51.20	0	1,998	0.00%
2023/09/11	0	0.00	0	52.20	51.80	0	1,923	0.00%
2023/09/08	0	0.00	1	53.30	50.80	-1	1,907	-0.05%
2023/09/06	1	52.30	1	52.20	52.40	0	1,871	0.00%
2023/09/05	0	0.00	1	52.60	52.50	-1	1,858	-0.05%
2023/08/28	0.1	47.80	0	0.00	47.60	0.1	1,785	0.00%
2023/08/10	11	48.73	10	49.25	47.85	1	1,663	0.06%
2023/08/07	0	0.00	2	48.55	48.60	-2	1,518	-0.13%
2023/08/02	0	0.00	1	58.90	58.90	-1	1,395	-0.07%
2023/07/31	1	51.00	1	49.55	49.45	0	1,407	0.00%
2023/07/28	2	51.00	35	50.47	50.50	-33	1,383	-2.39%
2023/07/27	85	53.12	51	53.02	53.00	34	1,310	2.59%
2023/07/14	0	0.00	0.6	43.54	43.70	-0.6	844	-0.07%
2023/07/07	0	0.00	1	44.30	44.05	-1	908	-0.11%
2023/06/06	0	0.00	0.7	44.56	44.90	-0.7	1,484	-0.04%
2023/05/29	0	0.00	7	44.00	44.15	-7	1,475	-0.47%
2023/05/19	0	0.00	1	42.60	42.60	-1	1,496	-0.07%
2023/05/17	10	43.59	0	0.00	43.60	10	1,470	0.68%
2023/05/11	2	44.00	0	0.00	43.95	2	1,418	0.14%
2023/05/08	5	46.10	6	43.83	43.60	-1	1,317	-0.08%
2023/05/02	1	41.50	0	0.00	42.25	1	1,069	0.09%
2023/04/21	0	0.00	2	40.25	40.65	-2	1,035	-0.19%
2023/04/20	1	41.25	0	0.00	40.70	1	1,030	0.10%
2023/04/17	0.2	42.30	0	0.00	42.00	0.2	1,041	0.02%
2023/04/14	0.1	42.70	0	0.00	42.75	0.1	1,028	0.01%
2023/04/11	5.4	40.97	0	0.00	41.40	5.4	974	0.55%
2023/04/06	1	41.30	1	40.55	40.60	0	917	0.00%
2023/03/23	5	39.20	0	0.00	39.30	5	860	0.58%
2023/03/21	19	40.04	0	0.00	40.10	19	812	2.34%
2023/03/16	1	39.50	1	39.65	38.85	0	720	0.00%
2023/03/13	6	37.90	0	0.00	37.80	6	484	1.24%
2023/02/24	0	0.00	0.8	38.00	38.10	-0.8	428	-0.19%
2023/02/06	0	0.00	1	37.10	36.90	-1	426	-0.23%
2023/02/02	0	0.00	1	37.85	38.05	-1	427	-0.23%
2023/01/31	0	0.00	2	37.55	37.45	-2	423	-0.47%
2023/01/16	0	0.00	1	36.75	37.45	-1	427	-0.23%
2023/01/11	1	36.05	0	0.00	36.20	1	420	0.24%
2023/01/09	1	37.60	0	0.00	37.50	1	425	0.24%
2023/01/03	1	35.75	0	0.00	35.80	1	394	0.25%
2022/12/28	1	36.45	0	0.00	36.45	1	405	0.25%
2022/12/22	0	0.00	23	37.60	37.65	-23	405	-5.68%
2022/12/21	23	38.05	0	0.00	37.70	23	407	5.65%
2022/12/19	1	37.55	2	37.60	37.55	-1	385	-0.26%
2022/12/12	0	0.00	1	36.40	36.50	-1	379	-0.26%
2022/12/09	10	36.40	0	0.00	36.60	10	372	2.69%
2022/12/08	5	34.70	0	0.00	34.60	5	357	1.40%
2022/12/07	2	34.85	0	0.00	34.70	2	359	0.56%
2022/12/05	6	34.21	0	0.00	34.40	6	339	1.77%
2022/08/09	0	0.00	1	30.60	30.85	-1	870	-0.11%
2022/08/08	1	29.50	0	0.00	29.55	1	800	0.12%
2022/08/03	20	31.45	20	31.88	31.85	0	727	0.00%
2022/08/02	0	0.00	1	30.70	31.50	-1	400	-0.25%
2022/07/29	0	0.00	1	28.55	28.45	-1	342	-0.29%
2022/07/20	0	0.00	2	29.78	29.65	-2	369	-0.54%
2022/07/19	0	0.00	1	29.90	29.75	-1	381	-0.26%
2022/07/18	0	0.00	1	29.10	29.20	-1	386	-0.26%
2022/07/15	0	0.00	1	28.90	28.85	-1	392	-0.25%
2022/07/08	0	0.00	8	29.29	29.25	-8	679	-1.18%
2022/07/07	1	27.30	3	27.90	28.15	-2	702	-0.28%
2022/07/06	2	27.53	0	0.00	27.45	2	732	0.27%
2022/07/01	7	28.63	0	0.00	28.00	7	825	0.85%
2022/06/29	4	29.99	0	0.00	29.95	4	843	0.47%
2022/06/27	0	0.00	1	30.70	30.85	-1	897	-0.11%
2022/06/24	1	29.95	0	0.00	29.80	1	916	0.11%
2022/06/22	0	0.00	5	29.88	29.80	-5	974	-0.51%
2022/06/21	0.4	31.00	0	0.00	30.80	0.4	1,033	0.04%
2022/06/17	0	0.00	4	31.84	32.05	-4	1,457	-0.27%
2022/06/15	2.2	32.33	3	32.58	32.10	-0.8	1,676	-0.05%
2022/06/14	2	31.88	0	0.00	32.25	2	1,692	0.12%
2022/06/09	0	0.00	8	33.43	33.90	-8	1,769	-0.45%
2022/06/08	0	0.00	4	32.31	32.40	-4	1,776	-0.23%
2022/06/07	6	31.63	0	0.00	31.85	6	1,822	0.33%
2022/06/06	0.4	32.75	0	0.00	32.70	0.4	1,858	0.02%
2022/06/01	1	32.80	0	0.00	32.95	1	2,249	0.04%
2022/05/13	4	31.03	4	31.25	31.25	0	4,539	0.00%
2022/05/10	1	31.25	1	31.85	32.05	0	4,592	0.00%
2022/05/09	4	32.64	0	0.00	32.20	4	4,589	0.09%
2022/05/06	1	33.90	0	0.00	33.90	1	4,580	0.02%
2022/05/05	1	34.25	0	0.00	34.30	1	4,580	0.02%
2022/04/22	2	37.00	0	0.00	36.60	2	4,544	0.04%
2022/04/19	1	37.30	1	37.60	37.40	0	4,516	0.00%
2022/04/18	6	39.94	0	0.00	37.85	6	4,493	0.13%
2022/04/15	0	0.00	8	38.24	38.30	-8	4,365	-0.18%
2022/04/14	3	38.65	3	38.90	37.95	0	4,328	0.00%
2022/04/13	0	37.25	0	0.00	37.05	0	4,253	0.00%
2022/04/11	1	36.55	1	37.45	36.50	0	4,190	0.00%
2022/04/06	1	36.00	0	0.00	35.95	1	4,093	0.02%
2022/03/30	1	35.50	0	0.00	35.70	1	4,043	0.02%
2022/03/24	1	38.25	0	0.00	38.00	1	3,939	0.03%
2022/03/23	5	37.60	0	0.00	37.80	5	3,876	0.13%
2022/03/22	3	40.20	0	0.00	39.55	3	3,760	0.08%
2022/03/21	0	0.00	4	36.64	37.90	-4	3,441	-0.12%
2022/03/18	1	36.00	0	0.00	35.25	1	3,310	0.03%
2022/03/11	2	36.40	0	0.00	36.60	2	3,111	0.06%
2022/03/10	1	35.40	21	35.48	36.50	-20	3,084	-0.65%
2022/03/09	1	36.45	1	37.00	37.00	0	3,038	0.00%
2022/03/08	20	37.15	0	0.00	36.45	20	2,997	0.67%
2022/03/07	1	37.90	3	38.57	37.70	-2	2,875	-0.07%
2022/03/04	1	37.65	3	38.18	36.75	-2	2,610	-0.08%
2022/03/02	1	36.85	0	0.00	35.80	1	2,417	0.04%
2022/03/01	0	0.00	15	34.70	35.10	-15	2,274	-0.66%
2022/02/25	16	37.78	9	37.86	36.50	7	2,148	0.33%
2022/02/24	15	39.12	16	39.11	40.35	-1	1,855	-0.05%
2022/02/23	1	37.85	0	0.00	36.90	1	1,212	0.08%
2022/02/22	6	37.67	1	37.00	37.70	5	998	0.50%
2022/02/21	3	36.45	3	36.00	35.50	0	703	0.00%
2022/02/18	1	37.05	0	0.00	36.00	1	622	0.16%
2022/02/14	2	34.88	2	35.30	34.60	0	338	0.00%
2022/02/08	5	33.56	1	33.45	33.70	4	272	1.47%
2022/01/25	1	31.85	0	0.00	31.80	1	272	0.37%
2022/01/13	1	34.25	1	34.05	33.70	0	269	0.00%
2021/09/15	1	36.60	0	0.00	36.55	1	1,237	0.08%
2021/09/03	1	39.65	0	0.00	39.55	1	1,453	0.07%
2021/08/24	0	0.00	1	38.20	37.80	-1	1,786	-0.06%
2021/08/23	0	0.00	2	37.55	37.95	-2	1,995	-0.10%
2021/08/20	1	35.80	0	0.00	36.30	1	2,208	0.05%
2021/08/18	0	0.00	2	38.10	38.05	-2	2,340	-0.09%
2021/08/16	3	37.72	0	0.00	37.70	3	2,470	0.12%
2021/08/10	0	0.00	5	39.85	39.85	-5	2,776	-0.18%
2021/08/04	0	0.00	1	42.80	42.70	-1	3,187	-0.03%
2021/08/03	6	43.43	0	0.00	42.60	6	3,363	0.18%
2021/07/30	1	42.25	1	41.95	41.70	0	3,696	0.00%
2021/07/28	0	0.00	6	41.68	41.30	-6	4,282	-0.14%
2021/07/27	9	43.73	3	42.20	42.20	6	4,427	0.14%
2021/07/26	0	0.00	1	41.70	41.70	-1	4,466	-0.02%
2021/07/14	0	0.00	3	39.60	40.10	-3	6,207	-0.05%
2021/07/09	1	41.50	0	0.00	41.50	1	6,529	0.02%
2021/07/06	1	41.80	0	0.00	41.75	1	6,588	0.02%
2021/07/05	1	41.85	2	41.95	42.30	-1	6,685	-0.01%
2021/06/25	0	0.00	3	42.07	41.85	-3	6,968	-0.04%
2021/06/24	0	0.00	2	41.80	41.80	-2	7,046	-0.03%
2021/06/22	0	0.00	10	41.50	41.95	-10	7,045	-0.14%
2021/06/21	0	0.00	9	40.27	40.25	-9	7,022	-0.13%
2021/06/17	0	0.00	50	43.96	44.10	-50	7,031	-0.71%
2021/06/11	4	43.60	1	43.50	43.15	3	6,990	0.04%
2021/06/08	51	45.30	1	44.75	44.75	50	6,989	0.72%
2021/06/04	5	43.50	0	0.00	43.65	5	6,951	0.07%
2021/06/03	5	45.50	0	0.00	45.70	5	6,906	0.07%
2021/06/02	0	0.00	6	46.96	46.20	-6	6,878	-0.09%
2021/06/01	101	46.59	100	46.07	46.65	1	6,824	0.01%	大買/
2021/05/28	20	45.98	33	46.22	46.30	-13	6,631	-0.20%
2021/05/27	2	41.40	0	0.00	42.50	2	6,492	0.03%
2021/05/26	1	40.25	1	40.00	40.25	0	6,433	0.00%
2021/05/24	1	39.60	8	38.68	39.40	-7	6,571	-0.11%
2021/05/21	7	38.01	5	38.14	38.25	2	6,860	0.03%
2021/05/20	10	38.52	3	39.63	38.00	7	6,883	0.10%
2021/05/19	7	40.17	9	39.44	40.10	-2	6,838	-0.03%
2021/05/18	1	36.00	7	36.71	37.20	-6	6,740	-0.09%
2021/05/17	1	33.85	18	34.46	33.85	-17	6,679	-0.25%
2021/05/14	11	39.38	11	37.54	37.60	0	6,591	0.00%
2021/05/13	4	38.50	3	38.73	39.25	1	6,503	0.02%
2021/05/12	2	40.60	4	44.46	40.85	-2	6,394	-0.03%
2021/05/11	25	47.90	10	46.94	45.10	15	6,238	0.24%
2021/05/10	17	49.68	18	49.98	49.45	-1	6,060	-0.02%
2021/05/07	18	47.35	6	47.98	48.00	12	5,846	0.21%
2021/05/06	19	46.56	12	48.91	47.00	7	5,669	0.12%
2021/05/05	4	45.05	3	44.78	46.00	1	5,291	0.02%
2021/05/04	8	43.64	20	42.36	41.85	-12	5,039	-0.24%
2021/05/03	1	49.00	0	0.00	46.05	1	4,855	0.02%
2021/04/29	27	52.42	8	49.28	49.10	19	4,701	0.40%
2021/04/28	1	50.70	4	51.38	51.40	-3	4,365	-0.07%
2021/04/27	3	46.00	1	46.75	46.75	2	3,913	0.05%
2021/04/26	5	43.00	1	41.70	42.50	4	3,850	0.10%
2021/04/23	6	42.69	8	42.48	40.00	-2	3,703	-0.05%
2021/04/22	5	40.04	1	40.60	41.50	4	3,454	0.12%
2021/04/21	0	0.00	1	37.50	37.75	-1	3,143	-0.03%
2021/04/20	8	38.77	5	38.70	37.20	3	3,117	0.10%
2021/04/19	1	37.50	0	0.00	37.60	1	3,037	0.03%
2021/04/16	3	36.87	12	36.69	36.90	-9	2,890	-0.31%
2021/04/14	5	34.75	0	0.00	34.30	5	2,928	0.17%
2021/04/13	2	35.25	0	0.00	34.85	2	2,954	0.07%
2021/04/12	0	0.00	2	36.05	35.95	-2	3,015	-0.07%
2021/04/09	3	36.00	0	0.00	36.30	3	3,003	0.10%
2021/04/08	12	35.76	14	37.33	37.00	-2	2,909	-0.07%
2021/04/07	1	33.90	1	35.40	34.85	0	2,657	0.00%
2021/04/06	1	32.95	0	0.00	34.25	1	2,630	0.04%
2021/03/30	0	0.00	1	33.15	33.25	-1	2,692	-0.04%
2021/03/29	3	32.67	2	33.70	33.55	1	2,768	0.04%
2021/03/24	2	34.50	1	34.65	35.00	1	3,654	0.03%
2021/03/22	0	0.00	4	35.40	36.00	-4	3,699	-0.11%
2021/03/18	0	0.00	1	34.00	34.25	-1	3,677	-0.03%
2021/03/17	0	0.00	4	33.85	33.85	-4	3,719	-0.11%
2021/03/12	0	0.00	5	33.70	34.00	-5	3,815	-0.13%
2021/03/10	3	33.20	0	0.00	33.15	3	3,983	0.08%
2021/03/09	0	0.00	1	32.70	32.80	-1	4,075	-0.02%
2021/03/08	3	32.70	0	0.00	32.65	3	4,512	0.07%
2021/03/04	2	33.00	0	0.00	33.00	2	4,696	0.04%
2021/03/03	8	33.30	35	33.35	33.30	-27	4,716	-0.57%
2021/03/02	1	33.60	2	33.25	33.30	-1	4,749	-0.02%
2021/02/26	14	34.90	3	35.13	34.75	11	4,690	0.23%
2021/02/25	9	36.78	1	36.40	35.60	8	4,681	0.17%
2021/02/24	22	38.14	1	36.10	36.10	21	4,690	0.45%
2021/02/23	8	37.47	5	38.26	37.95	3	4,572	0.07%
2021/02/22	0	0.00	1	35.00	35.05	-1	4,201	-0.02%
2021/02/19	3	32.00	0	0.00	31.90	3	4,148	0.07%
2021/02/01	2	28.50	0	0.00	29.40	2	4,133	0.05%
2021/01/25	0	0.00	5	29.25	29.65	-5	4,076	-0.12%
2021/01/18	0	0.00	1	29.90	30.70	-1	4,010	-0.02%
2021/01/15	0	0.00	5	30.45	30.50	-5	3,980	-0.13%
2021/01/13	5	32.33	0	0.00	32.20	5	3,928	0.13%
2021/01/11	0	0.00	4	33.00	32.90	-4	3,842	-0.10%
2021/01/08	1	32.45	0	0.00	32.90	1	3,802	0.03%
2021/01/07	9	33.32	0	0.00	33.15	9	3,744	0.24%
2021/01/06	1	30.80	0	0.00	31.80	1	3,591	0.03%
2021/01/05	3	32.37	3	32.57	32.00	0	3,554	0.00%
2020/12/23	0	0.00	1	32.20	32.05	-1	3,209	-0.03%
2020/12/22	2	35.25	2	34.63	31.75	0	3,119	0.00%
2020/12/21	1	35.35	11	35.51	35.15	-10	2,829	-0.35%
2020/12/18	4	32.36	5	33.30	33.30	-1	2,565	-0.04%
2020/12/17	0	0.00	1	30.55	31.05	-1	2,139	-0.05%
2020/12/16	1	30.85	1	30.95	30.95	0	2,117	0.00%
2020/12/15	1	30.55	0	0.00	30.05	1	2,044	0.05%
2020/12/10	0	0.00	1	31.10	31.10	-1	1,955	-0.05%
2020/12/09	1	30.30	0	0.00	30.40	1	1,886	0.05%
2020/12/02	11	33.32	21	33.09	31.85	-10	1,548	-0.65%
2020/12/01	20	30.55	0	0.00	30.55	20	1,113	1.80%
2020/11/30	1	27.80	0	0.00	27.80	1	1,028	0.10%
2020/11/24	2	25.10	2	24.95	25.00	0	779	0.00%
2020/11/23	2	23.85	3	24.98	25.70	-1	758	-0.13%
2020/09/24	0	0.00	2	21.35	20.85	-2	1,770	-0.11%
2020/08/27	1	25.10	0	0.00	24.80	1	1,969	0.05%
2020/08/18	0	0.00	2	26.30	26.15	-2	1,837	-0.11%
2020/08/13	0	0.00	5	25.55	25.55	-5	1,776	-0.28%
2020/08/12	1	26.35	7	26.21	26.20	-6	1,768	-0.34%
2020/08/11	1	27.90	0	0.00	27.30	1	1,777	0.06%
2020/08/10	19	28.76	9	28.51	27.45	10	1,750	0.57%
2020/08/07	3	26.98	3	27.70	29.25	0	1,637	0.00%
2020/08/05	1	27.20	0	0.00	26.75	1	1,489	0.07%
2020/07/30	45	27.83	45	28.61	27.60	0	1,410	0.00%
2020/07/24	0	0.00	9	27.00	27.00	-9	1,252	-0.72%
2020/07/23	11	28.11	0	0.00	28.55	11	1,213	0.91%
2020/07/15	0	0.00	8	30.92	29.10	-8	1,079	-0.74%
2020/07/14	8	31.38	0	0.00	30.75	8	1,050	0.76%
2020/07/13	0	0.00	7	31.29	30.60	-7	1,003	-0.70%
2020/07/10	0	0.00	8	34.00	30.60	-8	927	-0.86%
2020/07/06	12	24.38	0	0.00	25.60	12	812	1.48%
2020/07/03	0	0.00	30	23.05	23.30	-30	769	-3.90%
2020/07/02	0	0.00	10	22.00	23.25	-10	733	-1.36%
2020/07/01	40	21.55	0	0.00	21.40	40	662	6.04%
2020/06/11	0	0.00	2	19.40	19.00	-2	519	-0.38%
2020/06/09	2	20.40	0	0.00	20.40	2	501	0.40%
2020/04/20	0	0.00	5	17.70	17.80	-5	401	-1.24%
2020/04/17	0	0.00	1	17.95	17.85	-1	410	-0.24%
2020/04/16	1	18.00	0	0.00	18.00	1	413	0.24%
2020/04/14	5	18.00	0	0.00	17.90	5	471	1.06%
2020/03/24	0	0.00	5	14.20	14.45	-5	591	-0.84%
2020/03/20	5	12.40	0	0.00	12.65	5	584	0.86%
2020/03/04	0	0.00	1	18.10	18.10	-1	517	-0.19%
2020/02/13	0	0.00	1	17.35	17.50	-1	459	-0.22%
2020/01/31	0	0.00	5	18.00	17.75	-5	528	-0.95%
2020/01/30	0	0.00	3	17.95	17.95	-3	526	-0.57%
2020/01/17	2	18.70	0	0.00	18.65	2	516	0.39%
2020/01/14	0	0.00	2	18.60	18.65	-2	520	-0.38%
2020/01/09	0	0.00	1	19.75	19.70	-1	502	-0.20%
2020/01/08	2	20.43	0	0.00	20.30	2	488	0.41%
2020/01/07	8	20.14	4	19.85	19.80	4	439	0.91%
2020/01/06	6	21.27	11	21.03	20.25	-5	422	-1.18%
2020/01/02	3	19.52	0	0.00	19.45	3	312	0.96%
2019/10/31	0	0.00	2	18.25	18.25	-2	850	-0.24%
2019/10/28	0	0.00	2	18.55	18.55	-2	858	-0.23%
2019/10/24	0	0.00	6	18.60	18.60	-6	858	-0.70%
2019/08/30	7	18.90	0	0.00	18.90	7	1,079	0.65%
2019/08/29	1	18.40	0	0.00	18.25	1	1,060	0.09%
2019/08/21	0	0.00	32	18.00	17.85	-32	1,042	-3.07%
2019/08/15	0	0.00	4	18.10	18.00	-4	1,061	-0.38%
2019/08/07	3	17.30	0	0.00	17.30	3	918	0.33%
2019/08/05	36	17.46	0	0.00	17.75	36	813	4.42%
2019/07/24	0	0.00	6	17.20	17.05	-6	654	-0.92%
2019/07/22	0	0.00	5	17.25	17.60	-5	645	-0.77%
2019/07/19	5	17.30	0	0.00	17.30	5	623	0.80%
2019/07/11	0	0.00	2	16.70	16.85	-2	577	-0.35%
2019/07/02	1	15.70	0	0.00	15.60	1	504	0.20%
2019/06/28	2	17.10	0	0.00	16.85	2	473	0.42%
2019/06/27	0	0.00	10	16.84	16.70	-10	457	-2.19%
2019/06/24	35	17.26	35	17.61	17.20	0	392	0.00%
2019/06/14	15	16.75	0	0.00	16.70	15	280	5.35%
2019/03/15	0	0.00	0.5	14.60	14.70	-0.5	60	-0.91%
2018/08/22	0	0.00	0.2	16.90	16.85	-0.2	103	-0.15%
2018/07/11	0	0.00	5	16.60	16.60	-5	197	-2.54%
2018/06/06	0	0.00	21	18.58	18.60	-21	244	-8.60%
2018/05/24	17	18.46	0	0.00	18.50	17	247	6.86%
2018/05/17	0	0.00	6	18.52	18.40	-6	249	-2.40%
2018/05/16	2	18.20	0	0.00	18.15	2	242	0.82%
2018/05/15	4	18.70	0	0.00	18.70	4	232	1.72%
2018/05/14	4	17.65	0	0.00	17.60	4	226	1.77%
2018/02/22	0	0.00	8	17.56	17.75	-8	762	-1.05%
2018/02/12	8	16.93	0	0.00	16.75	8	758	1.05%
2018/01/19	0	0.00	1	20.10	20.25	-1	702	-0.14%
2018/01/12	1	21.80	0	0.00	21.30	1	637	0.16%
2018/01/10	4	21.45	0	0.00	21.60	4	587	0.68%