台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.38
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    378
  • 產業
    上市
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00125.1025.17-1309-0.32%
2024/03/1200.00124.5724.61-1265-0.38%
2024/02/0100.001.223.6023.62-1.2210-0.56%
2023/12/2900.00124.1724.12-1189-0.53%
2023/12/21123.7000.0023.7011760.57%
2023/10/1900.000.923.5023.51-0.9187-0.49%
2023/10/1600.00123.7923.79-1199-0.50%
2023/08/16223.2900.0023.0722440.82%
2023/08/140.123.6500.0023.530.12440.02%
2023/08/0200.00224.3224.10-2237-0.84%
2023/07/26323.9700.0024.0632171.38%
2023/07/2500.000.323.7523.77-0.3209-0.15%
2023/07/070.122.8000.0022.800.11790.04%
2023/06/1400.001.223.4023.38-1.2182-0.66%
2023/06/0200.004.523.0122.99-4.5181-2.49%
2023/05/3100.00223.0123.04-2182-1.09%
2023/05/1900.00123.2023.16-1175-0.57%
2023/05/1700.000.222.7722.96-0.2169-0.11%
2023/05/120.222.5300.0022.520.21760.11%
2023/05/08122.5900.0022.6411730.58%
2023/04/27222.2400.0022.2121891.05%
2023/04/20022.2000.0022.2102030.01%
2023/04/12122.1400.0022.1412180.46%
2023/03/2800.00221.9321.84-2213-0.94%
2023/03/20221.2600.0021.2622120.94%
2023/03/160.221.4000.0021.330.22080.11%
2023/03/150.221.8200.0021.700.22020.08%
2023/03/140.121.7900.0021.730.12030.02%
2023/03/130.121.9600.0022.070.12010.05%
2023/03/10022.25622.1622.19-6197-3.03%
2023/03/09122.4800.0022.4812000.50%
2023/03/03122.3500.0022.3412160.46%
2023/03/020.122.2600.0022.360.12200.02%
2023/02/240.322.7300.0022.500.32210.14%
2023/02/15022.4100.0022.4102460.02%
2023/02/060.122.2100.0022.300.12430.02%
2023/01/30322.65122.6022.6822370.84%
2023/01/130.122.1200.0022.100.12230.03%
2023/01/1000.00322.2522.28-3224-1.34%
2022/12/290.121.3500.0021.350.12230.02%
2022/12/200.321.6700.0021.460.32310.11%
2022/12/0700.00221.8921.91-2228-0.87%
2022/12/060.121.8500.0021.810.12270.02%
2022/12/020.122.1000.0022.080.12360.02%
2022/11/280.121.5200.0021.560.12330.02%
2022/11/170.121.19021.0921.1802140.02%
2022/11/100.121.3500.0021.310.11940.03%
2022/10/250.120.201.120.3120.37-1.1230-0.46%
2022/10/1100.000.121.2921.15-0.1240-0.03%
2022/10/030.121.4300.0021.260.12540.02%
2022/09/280.122.0000.0021.680.12550.02%
2022/09/20122.9300.0023.0012750.36%
2022/09/070.122.9200.0022.800.13760.01%
2022/09/010.123.0200.0023.140.13990.01%
2022/08/230.123.7000.0023.620.14030.01%
2022/08/180.124.1000.0024.040.14210.01%
2022/08/020.122.7000.0022.590.14630.01%
2022/07/2100.001021.6421.87-10532-1.88%
2022/07/19121.8000.0021.7815470.18%
2022/07/14121.8000.0021.8215660.18%
2022/07/12121.3200.0021.2515840.17%
2022/06/0800.00124.0124.00-1807-0.12%
2022/05/310.123.8000.0024.210.18670.01%
2022/05/30224.00123.8924.0018690.12%
2022/05/25123.1400.0023.1718790.11%
2022/05/24023.27223.2323.27-2905-0.22%
2022/05/191.223.1200.0023.131.29310.13%
2022/05/18123.1200.0023.7219320.11%
2022/05/17122.9900.0023.0019270.11%
2022/05/16123.0500.0023.0219340.11%
2022/05/13123.1300.0023.1519380.11%
2022/05/12223.2300.0023.1129460.21%
2022/05/10124.0500.0024.1819370.11%
2022/05/09124.4000.0024.4319440.11%
2022/05/0300.00125.9625.92-11,026-0.10%
2022/04/2200.00126.3026.45-11,178-0.08%
2022/04/20126.150.126.1626.370.91,3100.07%
2022/04/15126.6700.0026.6611,3680.07%
2022/04/13127.3300.0027.4011,3610.07%
2022/04/12127.260.127.3327.280.91,3260.07%
2022/04/11227.6800.0027.6021,3130.15%
2022/04/0800.000.227.3527.82-0.21,294-0.02%
2022/04/070.227.6700.0027.200.21,2830.01%
2022/03/30226.5800.0026.6121,2040.17%
2022/03/29126.3800.0026.3511,1980.08%
2022/03/28126.2300.0026.2911,1950.08%
2022/03/253.126.2800.0026.293.11,1940.26%
2022/03/2300.00426.3326.46-41,195-0.33%
2022/03/2100.00626.0025.90-61,174-0.51%
2022/03/18225.922525.9225.83-231,172-1.96%
2022/03/172525.5700.0025.59251,1652.15%
2022/03/150.524.9000.0024.710.51,1570.04%
2022/03/100.124.8300.0024.870.11,1620.01%
2022/03/090.324.3900.0024.280.31,1620.03%
2022/03/080.124.1300.0024.110.11,1620.01%
2022/03/071.124.6000.0024.501.11,1480.10%
2022/03/0400.00225.2625.26-21,139-0.18%
2022/03/0300.00125.6325.61-11,152-0.09%
2022/03/01225.6000.0025.5921,1910.17%
2022/02/250.125.1400.0025.350.11,1940.01%
2022/02/24125.3000.0025.3511,1900.08%
2022/02/210.126.1100.0026.130.11,2960.01%
2022/02/17226.2500.0026.2021,3290.15%
2022/02/16126.1500.0026.1911,3410.07%
2022/02/1500.00526.1826.05-51,337-0.37%
2022/02/140.226.0600.0026.040.21,3280.02%
2022/02/11126.2500.0026.3011,3260.08%
2022/02/100.826.30126.2626.26-0.21,323-0.02%
2022/02/080.126.3500.0026.270.11,2950.01%
2022/02/07525.83125.7125.9141,2650.32%
2022/01/26225.2600.0025.1621,2320.16%
2022/01/25125.1200.0025.0011,2170.08%
2022/01/24225.3800.0025.4221,1740.17%
2022/01/21025.4000.0025.3201,1260.00%
2022/01/19125.9000.0025.8811,0560.09%
2022/01/182425.9900.0026.02241,0252.34%
2022/01/17025.9020.625.9425.83-20.61,001-2.05%
2022/01/14925.961626.0026.10-7959-0.73%
2022/01/1300.003.326.2526.39-3.3892-0.36%
2022/01/118.625.2000.0025.698.67771.11%
2022/01/10125.00125.0025.0207320.00%
2022/01/0700.00225.0225.00-2719-0.28%
2022/01/050.124.66124.6624.72-0.9690-0.13%
2022/01/0400.00324.6224.64-3686-0.44%
2022/01/031324.641.424.7324.6011.66781.70%
2021/12/29324.6800.0024.7636570.46%
2021/12/24424.3400.0024.2946290.64%
2021/12/1400.005.524.1524.07-5.5598-0.92%
2021/12/135.524.4500.0024.315.55880.93%
2021/11/290.123.6900.0023.600.14990.01%
2021/11/262023.9800.0023.78204784.18%
2021/11/192.324.1900.0024.192.33890.59%
2021/11/18125.2500.0025.2613100.32%
2021/11/15124.4600.0024.4712030.49%
2021/11/10124.0000.0024.0211840.54%
2021/11/010.123.9700.0023.940.11690.04%
2021/10/1900.00023.8523.790201-0.01%
2021/10/1800.000.223.8223.83-0.2200-0.11%
2021/09/22123.4000.0023.5012080.48%
2021/09/170.124.0500.0023.940.12030.02%
2021/09/09023.5000.0023.5701980.00%
2021/09/030.223.5400.0023.690.21960.08%
2021/08/2700.00722.9723.23-7187-3.74%
2021/08/2600.00222.6222.73-2185-1.08%
2021/08/160.122.1900.0022.060.11920.03%
2021/07/30922.1100.0022.0892733.30%
2021/07/2600.00722.4222.45-7288-2.42%
2021/07/23222.4800.0022.4822610.76%
2021/07/22522.3200.0022.3352601.92%
2021/07/0700.000.121.3321.34-0.1258-0.02%
2021/06/170.120.8500.0020.990.12650.02%
2021/06/0200.00621.3721.38-6319-1.88%
2021/05/18420.5500.0020.5643171.26%
2021/05/172.120.2300.0019.722.13130.65%
2021/05/120.121.2500.0020.750.12850.02%
2021/04/2900.00521.0021.05-5195-2.56%
2021/04/2200.00420.6920.56-4192-2.08%
2021/04/2100.00620.6820.69-6191-3.13%
2021/04/0800.001019.5919.62-10189-5.28%
2021/04/01119.6500.0019.6411890.53%
2021/03/26519.4000.0019.3751822.74%
2021/03/25519.3200.0019.3151792.79%
2021/03/16119.4000.0019.3811770.56%
2021/03/12519.1000.0019.1551722.89%
2021/03/04118.3000.0018.3011290.77%
2021/02/260.118.3500.0018.290.11270.04%
2021/02/240.118.3500.0018.300.11230.04%
2021/02/220.118.0000.0018.080.11230.04%
2021/02/010.117.2500.0017.310.11480.03%
2021/01/1300.00518.2518.28-5141-3.54%
2020/12/1100.00117.7517.75-1114-0.87%
2020/12/09117.4200.0017.5011110.90%
2020/10/1400.00317.4017.40-355-5.37%
2020/08/0300.00117.9117.92-160-1.65%
2020/07/3100.00218.1018.04-264-3.10%
2020/07/3000.00318.0518.14-364-4.62%
2020/06/23317.8100.0017.783535.62%
2020/06/22317.7300.0017.743535.61%
2020/03/2500.00115.6015.34-164-1.55%
2020/03/19114.4000.0014.001591.67%
2019/11/1300.00119.5719.57-159-1.69%
2019/09/1100.00118.8118.83-143-2.30%
2019/08/05117.9600.0018.061472.12%
2019/06/2400.00218.1318.14-2179-1.11%
2019/05/2200.00117.5017.47-1177-0.56%
2019/03/14117.1200.0017.081981.01%
2018/10/0100.00518.8418.90-5183-2.72%
元大MSCI金融 相關文章
元大MSCI金融 相關影音