富邦台50 (006208)-第一金-自由券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
994人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.2	118.12	13.4	118.19	118.40	-5.3	11,578	-0.05%
2025/01/20	13.1	116.56	3	116.50	116.55	10	11,614	0.09%
2025/01/17	0.7	115.34	11.4	115.32	115.30	-10.6	11,581	-0.09%
2025/01/16	8.7	114.98	32.5	115.12	114.80	-23.8	11,624	-0.20%
2025/01/15	13	112.92	0	0.00	112.75	13	11,547	0.11%
2025/01/14	19.8	113.27	0	0.00	113.25	19.8	11,416	0.17%
2025/01/13	74.2	113.54	2	114.25	112.80	72.2	11,535	0.63%
2025/01/10	16.6	115.10	0.3	115.50	115.15	16.3	11,193	0.15%
2025/01/09	10.9	115.62	6.5	115.72	115.50	4.4	11,301	0.04%
2025/01/08	15.3	116.90	2	117.35	116.80	13.3	11,297	0.12%
2025/01/07	8.3	119.13	71.4	119.04	118.25	-63.1	11,346	-0.56%
2025/01/06	13.6	116.10	12.8	116.76	117.00	0.7	11,216	0.01%
2025/01/03	1.1	114.04	4	113.84	113.50	-3	11,014	-0.03%
2025/01/02	9.6	112.92	4	113.60	112.80	5.6	11,072	0.05%
2024/12/31	4.6	114.01	0	0.00	114.10	4.6	10,948	0.04%
2024/12/30	1.6	115.02	0	0.00	114.95	1.6	10,950	0.01%
2024/12/27	0	0.00	3.3	114.71	115.30	-3.3	10,953	-0.03%
2024/12/26	0.1	114.93	4	114.99	115.00	-3.9	11,057	-0.04%
2024/12/25	1.7	114.85	3.2	114.98	114.90	-1.5	11,082	-0.01%
2024/12/24	0	114.75	7	114.98	114.55	-7	11,146	-0.06%
2024/12/23	3.5	114.10	14.3	114.10	114.30	-10.8	11,122	-0.10%
2024/12/20	20.1	111.92	0.1	112.20	111.90	20.1	11,067	0.18%
2024/12/19	32.6	112.79	0.3	113.00	113.10	32.3	10,930	0.30%
2024/12/18	3.1	114.04	0.1	114.24	114.40	3	10,778	0.03%
2024/12/17	0.6	114.80	7.3	114.66	114.20	-6.7	10,747	-0.06%
2024/12/16	6	114.40	2.1	114.12	113.75	3.9	10,720	0.04%
2024/12/13	3.2	113.46	1.1	113.45	113.45	2.1	10,664	0.02%
2024/12/12	1.5	113.42	0	113.30	113.15	1.5	10,658	0.01%
2024/12/11	5.9	112.01	1.1	112.04	111.90	4.8	10,667	0.05%
2024/12/10	5.7	113.26	2	113.03	113.10	3.7	10,589	0.03%
2024/12/09	2.5	113.68	0.1	113.74	113.60	2.4	10,579	0.02%
2024/12/06	3.2	113.42	8	113.63	113.50	-4.8	10,734	-0.05%
2024/12/05	0.2	113.85	0.4	113.55	113.85	-0.2	10,691	0.00%
2024/12/04	0.3	112.96	1.2	113.21	113.35	-0.9	10,684	-0.01%
2024/12/03	6.3	112.63	0.2	112.70	112.45	6.1	11,078	0.06%
2024/12/02	6.3	110.85	4.7	110.97	111.15	1.7	10,994	0.02%
2024/11/29	3.7	108.16	0	108.25	108.25	3.7	10,961	0.03%
2024/11/28	22.5	108.18	1.2	108.08	108.30	21.3	10,863	0.20%
2024/11/27	14.4	109.29	0	0.00	108.55	14.4	10,731	0.13%
2024/11/26	28.9	110.07	0.7	110.10	109.90	28.1	10,553	0.27%
2024/11/25	6.2	112.12	0	0.00	111.45	6.2	10,340	0.06%
2024/11/22	1.1	111.63	3.4	111.47	111.65	-2.3	10,249	-0.02%
2024/11/21	33	109.93	0	0.00	109.90	33	10,190	0.32%
2024/11/20	9.3	111.01	1	111.80	111.20	8.3	9,985	0.08%
2024/11/19	2.8	111.03	11	111.35	111.45	-8.2	9,886	-0.08%
2024/11/18	5.9	110.41	0	0.00	110.40	5.9	9,827	0.06%
2024/11/15	0.4	112.46	0	0.00	112.30	0.4	9,634	0.00%
2024/11/14	10.9	112.01	1	111.85	112.05	9.9	9,645	0.10%
2024/11/13	12.7	113.01	0	0.00	112.95	12.7	9,527	0.13%
2024/11/12	28	114.16	11	114.25	113.70	17	9,466	0.18%
2024/11/11	2.5	115.72	8	116.08	116.45	-5.5	9,175	-0.06%
2024/11/08	4.5	116.73	2	116.67	116.45	2.5	9,110	0.03%
2024/11/07	15.6	115.36	2.3	115.09	115.40	13.3	9,082	0.15%
2024/11/06	5.5	114.79	2.1	114.68	114.40	3.4	9,107	0.04%
2024/11/05	7	113.39	1.8	113.47	113.45	5.2	9,116	0.06%
2024/11/04	7	112.31	0	112.40	113.15	7	9,670	0.07%
2024/11/01	20.7	110.60	1	111.60	111.65	19.7	10,361	0.19%
2024/10/30	32.4	112.71	3.5	113.61	112.20	28.9	10,343	0.28%
2024/10/29	34.7	112.51	1	112.30	112.75	33.7	10,200	0.33%
2024/10/28	9.8	114.61	4	114.85	114.85	5.7	9,871	0.06%
2024/10/25	8.4	114.80	4.5	114.74	115.00	3.9	9,774	0.04%
2024/10/24	5.5	114.63	1.2	114.46	114.20	4.3	9,829	0.04%
2024/10/23	8.8	114.84	0	0.00	114.90	8.8	10,013	0.09%
2024/10/22	32.2	115.73	1.1	115.45	115.60	31.1	9,970	0.31%
2024/10/21	37.3	116.75	0	0.00	116.20	37.3	10,117	0.37%
2024/10/18	6.1	115.99	8.5	116.65	115.90	-2.4	10,179	-0.02%
2024/10/17	5.8	113.04	5	112.86	113.20	0.7	10,167	0.01%
2024/10/16	60.6	113.29	4.7	112.83	113.15	55.9	10,213	0.55%
2024/10/15	11.1	114.78	22.3	114.62	114.95	-11.2	10,226	-0.11%
2024/10/14	6.2	112.66	0.5	112.64	112.80	5.7	10,279	0.06%
2024/10/11	12.4	112.48	4.6	112.51	112.65	7.8	10,434	0.08%
2024/10/09	3.3	110.87	3	111.07	110.75	0.2	10,529	0.00%
2024/10/08	15.6	109.40	1	109.50	109.45	14.6	10,581	0.14%
2024/10/07	3	109.77	4.9	109.83	109.95	-1.9	10,697	-0.02%
2024/10/04	3.7	107.99	0.7	108.06	107.50	3	10,753	0.03%
2024/10/01	4.7	107.57	0.3	107.85	107.50	4.4	10,757	0.04%
2024/09/30	37.7	108.50	4.1	108.32	107.50	33.7	10,782	0.31%
2024/09/27	13.2	110.96	3.9	111.31	110.30	9.3	10,667	0.09%
2024/09/26	9	110.50	6.7	110.50	110.55	2.3	10,649	0.02%
2024/09/25	7.7	109.67	2.4	109.62	109.80	5.2	10,615	0.05%
2024/09/24	2.1	106.89	4.8	107.41	108.05	-2.7	10,587	-0.03%
2024/09/23	3	107.02	0.5	106.98	107.00	2.5	10,575	0.02%
2024/09/20	2	106.80	0.1	106.85	106.60	1.9	10,658	0.02%
2024/09/19	3	105.00	0.3	104.51	105.35	2.7	10,663	0.03%
2024/09/18	2.6	103.76	2	104.60	103.90	0.6	10,745	0.01%
2024/09/16	2.6	104.65	2	104.90	104.80	0.6	10,884	0.01%
2024/09/13	1.1	104.15	3	104.40	104.40	-2	10,913	-0.02%
2024/09/12	1.4	103.66	1.2	103.85	104.00	0.2	11,043	0.00%
2024/09/11	0.7	100.62	0	0.00	100.30	0.7	11,020	0.01%
2024/09/10	3.8	100.79	1	101.10	100.55	2.8	11,023	0.03%
2024/09/09	21.1	100.01	5.5	100.53	100.50	15.6	11,012	0.14%
2024/09/06	1.5	102.18	0.2	102.14	102.15	1.2	10,891	0.01%
2024/09/05	2.3	101.28	2	101.65	100.75	0.3	10,885	0.00%
2024/09/04	37.6	100.68	3	100.62	100.30	34.6	10,870	0.32%
2024/09/03	2.3	105.43	0	105.45	105.35	2.3	10,421	0.02%
2024/09/02	0.6	106.20	1	105.85	105.65	-0.4	10,511	0.00%
2024/08/30	1.5	105.79	0.1	106.00	105.75	1.4	10,501	0.01%
2024/08/29	6.4	105.09	0	0.00	105.75	6.4	10,531	0.06%
2024/08/28	0.3	106.25	1	106.80	106.95	-0.7	10,552	-0.01%
2024/08/27	2.5	105.24	0.5	105.50	105.50	2	10,620	0.02%
2024/08/26	2.6	106.14	0.1	107.00	105.90	2.5	10,700	0.02%
2024/08/23	3.2	105.23	0	0.00	105.95	3.2	10,686	0.03%
2024/08/22	1.5	105.66	4	105.68	105.80	-2.5	10,686	-0.02%
2024/08/21	3.2	106.53	0	0.00	106.25	3.2	10,735	0.03%
2024/08/20	0.7	107.64	0	0.00	107.50	0.7	10,704	0.01%
2024/08/19	3.6	107.64	5.5	107.44	107.45	-1.8	10,708	-0.02%
2024/08/16	1.2	107.17	2	107.15	107.35	-0.8	10,691	-0.01%
2024/08/15	0.1	105.19	0.5	105.35	105.05	-0.5	10,570	0.00%
2024/08/14	0.8	105.85	7	105.69	105.65	-6.2	10,542	-0.06%
2024/08/13	1.9	104.72	0	0.00	104.40	1.9	10,450	0.02%
2024/08/12	3.6	104.49	1.2	103.83	104.05	2.4	10,483	0.02%
2024/08/09	3.8	102.60	6.1	102.80	102.70	-2.3	10,414	-0.02%
2024/08/08	10.8	99.75	1	100.40	99.70	9.8	10,305	0.10%
2024/08/07	9	100.41	14.1	101.22	101.50	-5.1	10,133	-0.05%
2024/08/06	17.5	97.20	8.1	97.27	97.55	9.4	9,904	0.10%
2024/08/05	39.4	95.59	35.3	94.84	93.70	4.1	9,204	0.04%
2024/08/02	27.7	103.16	4.2	103.29	102.40	23.5	8,399	0.28%
2024/08/01	22.7	107.56	0.2	107.17	107.55	22.5	8,098	0.28%
2024/07/31	0.7	105.52	3	105.75	105.65	-2.3	8,067	-0.03%
2024/07/30	27.5	104.30	1	104.15	105.75	26.5	7,999	0.33%
2024/07/29	6.2	105.86	0.2	106.06	105.65	6	7,888	0.08%
2024/07/26	22.4	104.54	5	104.60	104.80	17.4	7,797	0.22%
2024/07/23	3.8	108.19	1	108.20	108.65	2.8	7,506	0.04%
2024/07/22	13.8	106.12	6.9	106.38	105.60	6.9	7,418	0.09%
2024/07/19	17.1	109.79	1.5	109.42	109.00	15.6	7,158	0.22%
2024/07/18	18.7	111.00	2	111.00	111.40	16.7	7,025	0.24%
2024/07/17	6.7	114.57	2	114.28	113.70	4.7	6,827	0.07%
2024/07/16	12.5	116.32	1	114.90	115.20	11.5	6,763	0.17%
2024/07/15	13.4	115.86	0.1	116.00	115.40	13.3	6,867	0.19%
2024/07/12	19	116.03	0	0.00	115.60	19	6,717	0.28%
2024/07/11	4.1	118.29	1	118.45	118.90	3.1	6,424	0.05%
2024/07/10	5.4	115.26	0	0.00	116.25	5.4	6,401	0.09%
2024/07/09	7.2	115.77	0	0.00	115.75	7.2	6,331	0.11%
2024/07/08	0.2	116.00	2	114.30	115.60	-1.8	6,095	-0.03%
2024/07/05	3.4	112.48	1.1	112.41	112.40	2.3	5,930	0.04%
2024/07/04	3.1	112.41	9	112.32	112.65	-5.9	5,861	-0.10%
2024/07/03	2	109.88	0.3	109.63	109.85	1.7	5,786	0.03%
2024/07/02	2.3	108.82	0.2	108.68	108.60	2.1	5,778	0.04%
2024/07/01	9.5	109.74	0.1	109.50	109.40	9.4	5,742	0.16%
2024/06/28	0.4	108.94	2.9	109.46	109.20	-2.5	5,683	-0.04%
2024/06/27	0.2	107.86	0	0.00	108.25	0.2	5,643	0.00%
2024/06/26	3.1	108.38	0	0.00	108.45	3.1	5,603	0.05%
2024/06/25	7.3	106.73	10.5	106.22	107.45	-3.2	5,500	-0.06%
2024/06/24	10.7	107.94	1	107.98	107.60	9.7	5,438	0.18%
2024/06/21	10.4	109.88	0.1	110.48	110.00	10.3	5,394	0.19%
2024/06/20	12.6	110.21	0.8	110.15	110.85	11.7	5,241	0.22%
2024/06/19	5	109.66	11.2	110.26	110.25	-6.2	5,197	-0.12%
2024/06/18	2	106.85	1.1	106.55	106.95	0.9	5,075	0.02%
2024/06/17	2.6	105.38	1.1	104.89	105.20	1.5	5,053	0.03%
2024/06/14	3.7	104.83	0	0.00	105.25	3.7	5,020	0.07%
2024/06/13	4.1	104.79	1.1	105.20	104.55	3	5,016	0.06%
2024/06/12	1.4	102.81	5	103.10	103.15	-3.6	4,939	-0.07%
2024/06/11	0.5	101.58	0	0.00	101.30	0.5	4,892	0.01%
2024/06/07	1.9	101.03	0	0.00	101.05	1.9	4,879	0.04%
2024/06/06	1.4	102.12	3.2	102.03	101.80	-1.8	4,885	-0.04%
2024/06/05	3.5	97.98	1.7	98.01	98.75	1.8	4,818	0.04%
2024/06/04	13.7	98.13	0	0.00	97.80	13.7	4,910	0.28%
2024/06/03	3.8	98.75	0	0.00	99.15	3.8	4,911	0.08%
2024/05/31	1.3	97.74	0.1	97.70	97.50	1.2	4,916	0.02%
2024/05/30	8.4	98.55	0	0.00	98.30	8.4	4,867	0.17%
2024/05/29	9.8	100.62	0	0.00	100.05	9.8	4,825	0.20%
2024/05/28	1	101.25	3	101.10	101.15	-2	4,799	-0.04%
2024/05/27	2.1	101.27	1	101.40	101.10	1.1	4,786	0.02%
2024/05/24	7.2	99.84	0	0.00	99.90	7.2	4,750	0.15%
2024/05/23	2.1	100.15	4	100.19	100.20	-1.9	4,760	-0.04%
2024/05/22	3	99.27	7	99.43	99.50	-4	4,755	-0.08%
2024/05/21	1	97.30	0.1	97.65	97.60	0.9	4,764	0.02%
2024/05/20	2.8	97.27	0	97.35	97.65	2.8	4,755	0.06%
2024/05/17	4.1	97.94	3	97.78	97.80	1.1	4,722	0.02%
2024/05/16	1.2	98.32	0	98.15	98.10	1.1	4,727	0.02%
2024/05/15	0.1	97.67	2.3	97.57	97.50	-2.3	4,678	-0.05%
2024/05/14	2.2	95.60	2	95.78	96.15	0.2	4,810	0.00%
2024/05/13	0	95.67	18	95.74	95.40	-18	4,823	-0.37%
2024/05/10	1	94.45	8.1	94.45	94.75	-7.1	4,796	-0.15%
2024/05/09	4.2	94.10	0	0.00	94.00	4.2	4,812	0.09%
2024/05/08	1.1	94.00	0	0.00	94.10	1.1	4,838	0.02%
2024/05/07	0	0.00	2	93.70	93.75	-2	4,857	-0.04%
2024/05/06	0	93.70	1	93.50	93.30	-1	4,862	-0.02%
2024/05/03	0.1	92.20	1	91.75	92.00	-1	4,918	-0.02%
2024/05/02	2.7	91.62	3.1	91.56	91.50	-0.4	4,990	-0.01%
2024/04/30	1	93.25	7.6	93.12	92.70	-6.6	4,979	-0.13%
2024/04/29	0.1	92.85	10	92.77	92.75	-9.9	5,011	-0.20%
2024/04/25	2.5	90.07	0	0.00	89.95	2.5	5,118	0.05%
2024/04/24	2.2	91.31	1	91.55	91.40	1.2	5,098	0.02%
2024/04/23	3.4	88.89	0	0.00	88.75	3.4	5,117	0.07%
2024/04/22	10.4	88.34	31.1	88.00	88.00	-20.8	5,169	-0.40%
2024/04/19	37.9	89.25	5	88.73	88.50	32.9	5,100	0.64%
2024/04/18	4.1	91.67	0	0.00	93.05	4.1	4,769	0.09%
2024/04/17	0.3	92.50	0	0.00	92.35	0.3	4,744	0.01%
2024/04/16	25.2	91.22	1	92.00	91.30	24.2	4,738	0.51%
2024/04/15	11	93.68	0	0.00	93.80	11	4,550	0.24%
2024/04/12	14	94.70	0	0.00	94.80	14	4,512	0.31%
2024/04/11	12.1	94.52	1	94.85	94.95	11.1	4,506	0.25%
2024/04/10	1.2	95.38	3	95.28	95.35	-1.8	4,487	-0.04%
2024/04/09	4.5	94.44	2.3	94.62	95.45	2.2	4,544	0.05%
2024/04/08	2.5	93.05	1	93.30	93.10	1.5	4,524	0.03%
2024/04/03	2.7	92.65	0	0.00	92.80	2.7	4,477	0.06%
2024/04/02	0	92.80	0.3	93.15	93.20	-0.3	4,493	-0.01%
2024/04/01	5.4	92.03	2.6	92.62	91.85	2.8	4,547	0.06%
2024/03/29	1.5	92.04	1	92.15	92.25	0.5	4,575	0.01%
2024/03/28	8.1	91.40	0	0.00	91.80	8.1	4,578	0.18%
2024/03/27	1	91.95	0.1	92.00	92.25	0.9	4,582	0.02%
2024/03/26	6	91.83	1.6	92.30	92.20	4.5	4,540	0.10%
2024/03/25	5	91.98	5	92.25	92.10	0	4,469	0.00%
2024/03/22	0.5	92.06	0.2	91.82	92.05	0.4	4,456	0.01%
2024/03/21	0	0.00	4	91.53	92.00	-4	4,466	-0.09%
2024/03/20	1.2	90.13	1.2	89.84	89.90	0	4,510	0.00%
2024/03/19	0.1	90.00	0.1	90.00	90.30	0.1	4,563	0.00%
2024/03/18	0.2	89.90	1.1	89.73	90.30	-1	4,537	-0.02%
2024/03/15	0.2	89.96	0	0.00	89.80	0.2	4,479	0.00%
2024/03/14	0.1	90.57	0.4	90.58	90.55	-0.3	4,454	-0.01%
2024/03/13	0	0.00	3.2	90.70	90.80	-3.2	4,437	-0.07%
2024/03/12	3	89.73	4.8	89.94	90.20	-1.7	4,381	-0.04%
2024/03/11	2.1	89.37	0	0.00	89.30	2.1	4,392	0.05%
2024/03/08	4.7	90.23	22.7	90.05	90.10	-18	4,354	-0.41%
2024/03/07	7	88.64	3.1	88.78	88.95	3.9	4,224	0.09%
2024/03/06	4.5	86.22	0	87.00	87.15	4.4	4,156	0.11%
2024/03/05	0	86.55	2.2	86.56	86.65	-2.2	4,062	-0.05%
2024/03/04	1.2	85.54	4.2	85.85	85.85	-3	4,018	-0.07%
2024/03/01	0.3	83.88	0	83.85	83.70	0.2	3,957	0.01%
2024/02/29	1.2	83.77	0	83.95	83.95	1.1	3,981	0.03%
2024/02/27	1.6	83.53	3	83.97	83.85	-1.4	3,951	-0.04%
2024/02/26	1.5	83.79	3.6	84.04	84.15	-2.1	3,918	-0.05%
2024/02/23	1	83.75	0.3	83.91	83.90	0.7	3,885	0.02%
2024/02/22	0	0.00	0.7	83.00	83.35	-0.7	3,890	-0.02%
2024/02/21	7.4	82.46	0.7	82.55	82.40	6.7	3,872	0.17%
2024/02/20	13	82.75	0	0.00	82.70	13	3,902	0.33%
2024/02/19	0	82.30	2.1	82.39	82.40	-2.1	3,917	-0.05%
2024/02/16	1.6	82.60	5	82.71	82.50	-3.4	3,952	-0.09%
2024/02/15	21.1	83.01	33.5	82.89	82.95	-12.5	3,934	-0.32%
2024/02/05	0.7	79.48	0.3	79.25	79.55	0.4	3,831	0.01%