元大滬深300正2 (00637L)-第一金-自由券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.44
漲跌
▲0.34
漲幅
+2.41%
成交量
86,758張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	33	13.80	386	14.01	14.10	-353	80,072	-0.44%	大賣/鉅額交易
2024/04/25	30	13.59	30	13.73	13.72	0	80,746	0.00%
2024/04/24	30	13.65	16	13.68	13.54	14	82,977	0.02%
2024/04/23	30	13.53	30	13.66	13.56	0	83,199	0.00%
2024/04/22	31.4	13.57	140	13.67	13.60	-108.6	83,918	-0.13%	大賣/鉅額交易
2024/04/19	273	13.53	130	13.61	13.51	143	84,211	0.17%	大買/大賣/鉅額交易
2024/04/18	7	13.79	289	13.83	13.74	-282	84,214	-0.33%	大賣/鉅額交易
2024/04/17	30	13.38	0	0.00	13.44	30	84,122	0.04%
2024/04/16	30.1	13.41	32	13.52	13.55	-1.9	84,116	0.00%
2024/04/15	14.5	12.88	558	13.21	13.47	-543.5	83,932	-0.65%	大賣/鉅額交易
2024/04/12	124	12.97	0	0.00	12.94	124	84,301	0.15%	大買/鉅額交易
2024/04/11	17	12.93	11	12.98	13.07	6	84,712	0.01%
2024/04/10	436	13.08	106	13.17	13.07	330	85,240	0.39%	大買/大賣/鉅額交易
2024/04/09	0	0.00	21	13.20	13.11	-21	84,960	-0.02%
2024/04/08	42	13.33	0	0.00	13.30	42	85,669	0.05%
2024/04/03	150	13.39	105	13.48	13.49	45	85,633	0.05%	大買/大賣/
2024/04/02	17	13.64	6	13.61	13.55	11	86,400	0.01%
2024/04/01	42	13.62	161	13.67	13.63	-119	86,398	-0.14%	大賣/鉅額交易
2024/03/29	0	0.00	61	13.23	13.18	-61	85,671	-0.07%
2024/03/28	20	13.26	280	13.31	13.29	-260	85,646	-0.30%	大賣/鉅額交易
2024/03/27	20	13.24	24	13.30	13.22	-4	85,588	0.00%
2024/03/26	0	0.00	384	13.26	13.24	-384	86,046	-0.45%	大賣/鉅額交易
2024/03/25	0	0.00	200	13.25	13.21	-200	86,056	-0.23%	大賣/鉅額交易
2024/03/22	502	13.03	70	13.07	13.12	432	85,715	0.50%	大買/鉅額交易
2024/03/21	37	13.40	36	13.32	13.32	1	84,971	0.00%
2024/03/20	2	13.26	63	13.38	13.34	-61	85,583	-0.07%
2024/03/19	1	13.26	50	13.27	13.29	-49	86,158	-0.06%
2024/03/18	0	0.00	355	13.20	13.14	-355	86,469	-0.41%	大賣/鉅額交易
2024/03/15	1	13.12	52	12.92	12.93	-51	86,675	-0.06%
2024/03/14	150	13.03	94.5	13.16	13.02	55.5	87,851	0.06%	大買/
2024/03/13	265	13.06	1.5	13.16	13.07	263.5	87,873	0.30%	大買/鉅額交易
2024/03/12	105	13.08	301	13.24	13.32	-196	88,299	-0.22%	大買/大賣/鉅額交易
2024/03/11	24	12.93	167	12.85	12.92	-143	88,846	-0.16%	大賣/鉅額交易
2024/03/08	50	12.47	91	12.52	12.48	-41	88,073	-0.05%
2024/03/07	50	12.66	0	0.00	12.63	50	87,729	0.06%
2024/03/06	8	12.87	135	12.86	12.84	-127	87,441	-0.15%	大賣/鉅額交易
2024/03/05	2	12.76	45	12.72	12.75	-43	87,354	-0.05%
2024/03/04	3	12.53	1	12.60	12.49	2	87,184	0.00%
2024/03/01	40	12.55	0	0.00	12.56	40	86,926	0.05%
2024/02/29	7	12.44	103	12.45	12.54	-96	87,295	-0.11%	大賣/
2024/02/27	236	12.35	50	12.36	12.39	186	86,883	0.21%	大買/鉅額交易
2024/02/26	67	12.57	2	12.70	12.47	65	87,109	0.07%
2024/02/23	132	12.75	1	12.85	12.73	131	86,502	0.15%	大買/鉅額交易
2024/02/22	32	12.62	0	0.00	12.71	32	85,957	0.04%
2024/02/21	206	12.28	502.5	12.39	12.78	-296.5	86,069	-0.34%	大買/大賣/鉅額交易
2024/02/20	17	11.95	143	12.04	11.93	-126	83,907	-0.15%	大賣/鉅額交易
2024/02/19	451	11.94	0	0.00	11.84	451	83,933	0.54%	大買/鉅額交易
2024/02/16	36.2	11.95	27	11.87	12.08	9.2	83,339	0.01%
2024/02/15	14	11.57	683.1	11.58	11.64	-669.1	82,370	-0.81%	大賣/鉅額交易
2024/02/05	136	10.52	890	10.92	10.97	-754	80,463	-0.94%	大買/大賣/鉅額交易
2024/02/02	720	10.67	1	10.85	10.65	719	77,820	0.92%	大買/鉅額交易
2024/02/01	91	10.87	230	10.99	10.91	-139	76,571	-0.18%	大賣/鉅額交易
2024/01/31	10.1	10.85	60	10.76	10.83	-49.9	75,401	-0.07%
2024/01/30	325	10.98	10	11.12	10.89	315	74,640	0.42%	大買/鉅額交易
2024/01/29	52	11.24	80	11.31	11.25	-28	73,072	-0.04%
2024/01/26	88	11.23	111	11.27	11.16	-23	72,064	-0.03%	大賣/
2024/01/25	218	11.14	48	11.21	11.25	170	71,136	0.24%	大買/鉅額交易
2024/01/24	46	10.60	0	0.00	10.57	46	69,100	0.07%
2024/01/23	97	10.56	300	10.71	10.67	-203	66,842	-0.30%	大賣/鉅額交易
2024/01/22	10	10.82	30	10.88	10.79	-20	65,244	-0.03%
2024/01/19	12	10.70	180.6	10.79	10.72	-168.6	64,847	-0.26%	大賣/鉅額交易
2024/01/18	362.6	10.30	140	10.35	10.21	222.6	63,613	0.35%	大買/大賣/鉅額交易
2024/01/17	1	10.86	0	0.00	10.64	1	61,472	0.00%
2024/01/16	41	10.71	80	10.79	10.75	-39	61,164	-0.06%
2024/01/15	104	10.63	0	0.00	10.86	104	60,221	0.17%	大買/鉅額交易
2024/01/12	57	10.85	30	10.81	10.81	27	59,901	0.05%
2024/01/11	170	10.70	20	10.93	10.91	150	60,766	0.25%	大買/鉅額交易
2024/01/10	300	10.80	600	10.90	10.80	-300	60,134	-0.50%	大買/大賣/鉅額交易
2024/01/09	76	10.77	50	10.76	10.73	26	59,892	0.04%
2024/01/08	428.5	10.89	25	10.81	10.78	403.5	59,631	0.68%	大買/鉅額交易
2024/01/05	1	11.29	290	11.27	11.19	-289	57,905	-0.50%	大賣/鉅額交易
2024/01/04	333.3	11.12	20	11.00	11.00	313.3	58,023	0.54%	大買/鉅額交易
2024/01/03	61.3	11.25	80	11.32	11.21	-18.7	56,982	-0.03%
2024/01/02	133	11.37	51	11.52	11.31	82	56,733	0.14%	大買/
2023/12/29	43.2	11.63	84	11.70	11.60	-40.8	55,617	-0.07%
2023/12/28	17	11.47	342	11.46	11.55	-325	55,038	-0.59%	大賣/鉅額交易
2023/12/27	113	11.00	0	0.00	11.06	113	54,299	0.21%	大買/鉅額交易
2023/12/26	34	11.05	25	11.08	11.02	9	53,784	0.02%
2023/12/25	31	11.21	30.3	11.15	11.15	0.7	53,625	0.00%
2023/12/22	49	11.15	90	11.26	11.24	-41	53,826	-0.08%
2023/12/21	61	10.94	398	11.01	11.13	-337	53,248	-0.63%	大賣/鉅額交易
2023/12/20	11	11.06	10.1	11.04	11.06	0.9	52,899	0.00%
2023/12/19	53	11.05	60.2	11.08	11.05	-7.2	52,779	-0.01%
2023/12/18	93.2	10.95	190	11.04	11.06	-96.8	52,867	-0.18%	大賣/
2023/12/15	268	11.11	270	11.32	11.05	-2	52,295	0.00%	大買/大賣/
2023/12/14	151.2	11.17	60	11.21	11.10	91.2	51,367	0.18%	大買/
2023/12/13	89	11.34	3	11.43	11.25	86	50,681	0.17%
2023/12/12	3	11.61	45	11.62	11.59	-42	50,576	-0.08%
2023/12/11	28	11.28	5	11.34	11.31	23	50,057	0.05%
2023/12/08	52	11.47	20	11.58	11.58	32	48,913	0.07%
2023/12/07	158.2	11.42	45	11.45	11.53	113.2	48,505	0.23%	大買/鉅額交易
2023/12/06	117	11.64	42	11.65	11.65	75	47,686	0.16%	大買/
2023/12/05	81	11.86	82	11.93	11.87	-1	46,597	0.00%
2023/12/04	30	12.15	25	12.07	12.07	5	46,372	0.01%
2023/12/01	131	12.09	9	12.16	12.09	122	46,364	0.26%	大買/鉅額交易
2023/11/30	32	12.29	106	12.37	12.33	-74	45,806	-0.16%	大賣/
2023/11/29	266	12.22	6	12.31	12.15	260	46,329	0.56%	大買/鉅額交易
2023/11/28	30	12.48	30	12.40	12.40	0	45,670	0.00%
2023/11/27	132	12.51	0	0.00	12.43	132	45,541	0.29%	大買/鉅額交易
2023/11/24	102	12.82	24	12.80	12.79	78	45,504	0.17%	大買/
2023/11/22	54	12.93	76	12.96	12.93	-22	47,429	-0.05%
2023/11/21	123	13.13	78	13.22	13.20	45	47,093	0.10%	大買/
2023/11/20	34	12.89	80	13.05	13.00	-46	47,322	-0.10%
2023/11/17	315	12.86	0	0.00	12.82	315	46,629	0.68%	大買/鉅額交易
2023/11/16	109	13.21	31	13.10	13.10	78	46,964	0.17%	大買/
2023/11/15	61	13.32	50	13.54	13.28	11	47,021	0.02%
2023/11/14	20	13.19	0	0.00	13.17	20	46,514	0.04%
2023/11/13	131	13.22	70	13.26	13.13	61	46,498	0.13%	大買/
2023/11/10	192	13.28	0	0.00	13.25	192	46,256	0.42%	大買/鉅額交易
2023/11/09	40	13.51	69	13.50	13.47	-29	46,174	-0.06%
2023/11/08	5	13.56	0.2	13.47	13.46	4.8	47,542	0.01%
2023/11/07	127	13.56	20	13.50	13.50	107	48,337	0.22%	大買/鉅額交易
2023/11/06	310	13.66	11	13.65	13.64	299	48,745	0.61%	大買/鉅額交易
2023/11/03	20	13.52	20	13.54	13.54	0	48,573	0.00%
2023/11/02	60	13.45	25	13.65	13.44	35	48,869	0.07%
2023/11/01	0	0.00	460	13.61	13.50	-460	49,165	-0.94%	大賣/鉅額交易
2023/10/31	40	13.14	2	13.13	13.13	38	49,484	0.08%
2023/10/30	0	0.00	100	13.08	13.23	-100	49,959	-0.20%
2023/10/27	0.2	13.24	510	13.11	13.18	-509.8	50,256	-1.01%	大賣/鉅額交易
2023/10/26	32	12.73	80	12.81	12.76	-48	51,111	-0.09%
2023/10/25	42	12.88	0	0.00	12.82	42	52,411	0.08%
2023/10/24	93	12.54	62.5	12.54	12.46	30.5	52,444	0.06%
2023/10/23	2	12.63	0	0.00	12.63	2	52,153	0.00%
2023/10/20	127.5	12.73	30	12.86	12.71	97.5	54,274	0.18%	大買/
2023/10/19	790.5	13.14	60	12.96	12.96	730.5	54,210	1.35%	大買/鉅額交易
2023/10/18	30	13.68	290	13.80	13.64	-260	53,299	-0.49%	大賣/鉅額交易
2023/10/16	385	13.64	30	13.61	13.61	355	53,704	0.66%	大買/鉅額交易
2023/10/13	236	13.81	0	0.00	13.78	236	53,583	0.44%	大買/鉅額交易
2023/10/12	35	14.14	63	14.30	14.14	-28	53,736	-0.05%
2023/10/11	90	13.95	30	13.97	13.92	60	53,357	0.11%
2023/10/06	10	13.97	155	14.03	13.99	-145	54,335	-0.27%	大賣/鉅額交易
2023/10/05	7	13.75	0	0.00	13.77	7	54,524	0.01%
2023/10/04	166	13.84	80	13.71	13.70	86	54,787	0.16%	大買/
2023/10/03	349	14.16	0	0.00	14.00	349	55,042	0.63%	大買/鉅額交易
2023/10/02	30	14.47	100	14.50	14.44	-70	54,869	-0.13%
2023/09/28	160	14.30	5	14.29	14.25	155	55,375	0.28%	大買/鉅額交易
2023/09/27	60	14.41	60	14.50	14.40	0	55,574	0.00%
2023/09/26	80	14.51	22	14.43	14.43	58	55,355	0.10%
2023/09/25	140	14.77	8	14.73	14.67	132	55,950	0.24%	大買/鉅額交易
2023/09/22	50	14.25	267.5	14.45	14.58	-217.5	56,037	-0.39%	大賣/鉅額交易
2023/09/21	190.5	14.38	50	14.32	14.32	140.5	56,184	0.25%	大買/鉅額交易
2023/09/19	18	14.52	30	14.64	14.61	-12	56,955	-0.02%
2023/09/18	40	14.41	83	14.60	14.57	-43	57,740	-0.07%
2023/09/15	190	14.57	20	14.48	14.48	170	57,748	0.29%	大買/鉅額交易
2023/09/13	61	14.60	110	14.63	14.52	-49	58,239	-0.08%	大賣/
2023/09/12	102	14.75	40	14.69	14.69	62	59,005	0.11%	大買/
2023/09/11	0	0.00	140	14.79	14.88	-140	59,346	-0.24%	大賣/鉅額交易
2023/09/08	190	14.57	80	14.52	14.53	110	60,354	0.18%	大買/鉅額交易
2023/09/07	780	14.91	156	14.95	14.84	624	60,365	1.03%	大買/大賣/鉅額交易
2023/09/06	103	15.06	36	15.09	15.10	67	60,518	0.11%	大買/
2023/09/05	34	15.23	0	0.00	15.22	34	60,637	0.06%
2023/09/04	0	0.00	525	15.26	15.33	-525	60,916	-0.86%	大賣/鉅額交易
2023/09/01	0	0.00	190	14.90	14.81	-190	61,025	-0.31%	大賣/鉅額交易
2023/08/31	122	14.66	0	0.00	14.59	122	61,568	0.20%	大買/鉅額交易
2023/08/30	411	14.90	0	0.00	14.77	411	61,921	0.66%	大買/鉅額交易
2023/08/29	2	14.78	204	14.99	15.04	-202	61,576	-0.33%	大賣/鉅額交易
2023/08/28	191	15.04	475	15.53	14.69	-284	61,644	-0.46%	大買/大賣/鉅額交易
2023/08/25	1	14.40	0	0.00	14.30	1	60,104	0.00%
2023/08/24	3	14.27	50	14.47	14.45	-47	61,241	-0.08%
2023/08/23	45	14.31	200	14.35	14.28	-155	61,806	-0.25%	大賣/鉅額交易
2023/08/22	191	14.19	0	0.00	14.14	191	62,783	0.30%	大買/鉅額交易
2023/08/21	252	14.29	135	14.44	14.41	117	63,520	0.18%	大買/大賣/鉅額交易
2023/08/18	340	14.70	200	14.99	14.70	140	64,227	0.22%	大買/大賣/鉅額交易
2023/08/17	61	14.64	30	14.81	14.71	31	64,822	0.05%
2023/08/16	30	14.77	190	14.90	14.88	-160	65,747	-0.24%	大賣/鉅額交易
2023/08/15	24.1	14.81	20	14.96	14.73	4.1	66,829	0.01%
2023/08/14	430	14.77	58	14.77	14.81	372	67,344	0.55%	大買/鉅額交易
2023/08/11	246	15.58	5	15.58	15.55	241	66,349	0.36%	大買/鉅額交易
2023/08/10	458	15.86	0	0.00	15.85	458	65,936	0.69%	大買/鉅額交易
2023/08/09	20	15.95	83	16.12	16.06	-63	65,868	-0.10%
2023/08/08	57	15.93	100	16.22	16.12	-43	66,231	-0.06%
2023/08/07	573	16.13	42	16.06	16.03	531	65,805	0.81%	大買/鉅額交易
2023/08/04	1	16.37	358	16.35	16.48	-357	66,578	-0.54%	大賣/鉅額交易
2023/08/02	358	15.91	42	16.04	15.83	316	66,562	0.47%	大買/鉅額交易
2023/08/01	109.1	16.28	105	16.43	16.17	4.1	67,361	0.01%	大買/大賣/
2023/07/31	204	16.24	483	16.69	16.26	-279	67,291	-0.41%	大買/大賣/鉅額交易
2023/07/28	20	15.16	907	15.87	16.05	-887	66,445	-1.33%	大賣/鉅額交易
2023/07/27	0	0.00	102	15.45	15.42	-102	65,252	-0.16%	大賣/鉅額交易
2023/07/26	1	15.21	9	15.25	15.15	-8	65,002	-0.01%
2023/07/25	37	15.26	1,314.2	14.98	15.22	-1,277.2	65,687	-1.94%	大賣/鉅額交易
2023/07/24	350	14.27	44	14.30	14.29	306	63,483	0.48%	大買/鉅額交易
2023/07/21	140	14.39	162	14.56	14.43	-22	63,427	-0.03%	大買/大賣/
2023/07/20	0	0.00	179	14.58	14.47	-179	63,736	-0.28%	大賣/鉅額交易
2023/07/19	52	14.23	20	14.26	14.26	32	64,325	0.05%
2023/07/18	20	14.49	101	14.40	14.35	-81	64,695	-0.13%	大賣/
2023/07/17	176	14.41	0	0.00	14.35	176	65,017	0.27%	大買/鉅額交易
2023/07/14	20	14.86	42.9	14.77	14.74	-22.9	64,893	-0.04%
2023/07/13	30	14.47	812	14.65	14.74	-782	65,585	-1.19%	大賣/鉅額交易
2023/07/12	0	0.00	52	14.37	14.29	-52	65,717	-0.08%
2023/07/11	52	14.20	65	14.27	14.25	-13	66,344	-0.02%
2023/07/10	80	14.10	70	14.19	14.04	10	66,646	0.02%
2023/07/07	22	13.92	50	14.00	14.00	-28	66,823	-0.04%
2023/07/06	80	13.95	92	14.06	13.98	-12	66,964	-0.02%
2023/07/05	40	14.17	0	0.00	14.20	40	67,260	0.06%
2023/07/04	452	14.41	29	14.41	14.41	423	67,679	0.63%	大買/鉅額交易
2023/07/03	30	14.07	315	14.26	14.43	-285	68,429	-0.42%	大賣/鉅額交易
2023/06/30	30	13.77	102	13.95	14.08	-72	68,811	-0.10%	大賣/
2023/06/29	346	13.94	47	13.80	13.79	299	69,265	0.43%	大買/鉅額交易
2023/06/28	25	13.93	127	13.98	13.93	-102	69,699	-0.15%	大賣/鉅額交易
2023/06/27	143	13.83	40	13.83	13.84	103	69,622	0.15%	大買/鉅額交易
2023/06/26	181	13.83	50	13.77	13.77	131	69,970	0.19%	大買/鉅額交易
2023/06/21	1	14.30	30	14.39	14.35	-29	69,499	-0.04%
2023/06/20	65	14.54	45	14.45	14.42	20	69,570	0.03%
2023/06/19	289	14.58	115	14.69	14.52	174	69,855	0.25%	大買/大賣/鉅額交易
2023/06/16	360	14.75	39.1	14.86	14.88	320.9	69,669	0.46%	大買/鉅額交易
2023/06/15	80	14.49	151	14.41	14.55	-71	69,802	-0.10%	大賣/
2023/06/14	21	14.36	328	14.28	14.30	-307	70,302	-0.44%	大賣/鉅額交易
2023/06/13	273	13.93	45	14.02	13.94	228	69,767	0.33%	大買/鉅額交易
2023/06/12	25	13.83	223	13.93	14.02	-198	69,848	-0.28%	大賣/鉅額交易
2023/06/09	21	13.87	74	13.88	13.84	-53	70,394	-0.08%
2023/06/08	27	13.59	45	13.67	13.75	-18	70,807	-0.03%
2023/06/07	26	13.70	223	13.83	13.65	-197	71,342	-0.28%	大賣/鉅額交易
2023/06/06	26	13.79	312	14.06	13.87	-286	71,058	-0.40%	大賣/鉅額交易
2023/06/05	23	13.94	28	13.78	13.73	-5	71,627	-0.01%
2023/06/02	23	13.62	90	13.74	13.76	-67	71,679	-0.09%
2023/06/01	29	13.51	235	13.48	13.54	-206	72,091	-0.29%	大賣/鉅額交易
2023/05/31	262	13.46	1	13.32	13.23	261	72,016	0.36%	大買/鉅額交易
2023/05/30	383	13.60	20	13.44	13.44	363	71,751	0.51%	大買/鉅額交易
2023/05/29	83	13.86	30	13.77	13.77	53	71,537	0.07%
2023/05/26	83	13.90	30	13.94	13.94	53	71,747	0.07%
2023/05/25	192	14.07	40	13.97	13.97	152	71,239	0.21%	大買/鉅額交易
2023/05/24	139	14.52	36	14.46	14.44	103	69,900	0.15%	大買/鉅額交易
2023/05/23	213	14.90	60	14.80	14.80	153	69,382	0.22%	大買/鉅額交易
2023/05/22	56	14.81	258	15.05	15.07	-202	69,818	-0.29%	大賣/鉅額交易
2023/05/19	425	14.82	70	14.88	14.83	355	69,607	0.51%	大買/鉅額交易
2023/05/18	198	14.97	26	15.07	15.01	172	69,033	0.25%	大買/鉅額交易
2023/05/17	335	15.04	30	14.98	14.98	305	68,764	0.44%	大買/鉅額交易
2023/05/16	222	15.36	24	15.25	15.24	198	68,916	0.29%	大買/鉅額交易
2023/05/15	241	14.83	230	15.02	15.10	11	69,342	0.02%	大買/大賣/
2023/05/12	281	15.12	90	15.02	15.02	191	69,263	0.28%	大買/鉅額交易
2023/05/11	222	15.31	71	15.28	15.28	151	69,197	0.22%	大買/鉅額交易
2023/05/10	556	15.39	61	15.32	15.32	495	69,316	0.71%	大買/鉅額交易
2023/05/09	70	15.81	302	15.93	15.99	-232	68,316	-0.34%	大賣/鉅額交易
2023/05/08	62	15.44	340	15.71	15.71	-278	68,092	-0.41%	大賣/鉅額交易
2023/05/05	74	15.42	95	15.44	15.39	-21	67,773	-0.03%
2023/05/04	80	15.13	480	15.25	15.34	-400	68,028	-0.59%	大賣/鉅額交易
2023/05/03	437	15.00	70	14.99	14.99	367	68,080	0.54%	大買/鉅額交易
2023/05/02	51	15.31	50	15.30	15.30	1	68,394	0.00%
2023/04/28	35	15.18	408	15.36	15.28	-373	69,598	-0.54%	大賣/鉅額交易
2023/04/27	63	14.79	40	14.92	14.93	23	69,494	0.03%
2023/04/26	32	14.75	285	14.85	14.86	-253	71,123	-0.36%	大賣/鉅額交易
2023/04/25	260	14.66	30	14.65	14.65	230	72,162	0.32%	大買/鉅額交易
2023/04/24	397	14.89	60	14.83	14.83	337	71,824	0.47%	大買/鉅額交易
2023/04/21	150	15.31	130	15.38	15.27	20	71,491	0.03%	大買/大賣/
2023/04/20	325	15.48	50	15.41	15.41	275	71,439	0.38%	大買/鉅額交易
2023/04/19	40	15.95	20	15.80	15.80	20	71,746	0.03%
2023/04/18	62	15.80	437	15.90	15.89	-375	72,559	-0.52%	大賣/鉅額交易
2023/04/17	38	15.15	433	15.44	15.61	-395	73,121	-0.54%	大賣/鉅額交易
2023/04/14	170	15.15	180	15.26	15.12	-10	72,400	-0.01%	大買/大賣/
2023/04/13	92	14.97	34	15.11	15.10	58	72,667	0.08%
2023/04/12	366	15.18	50	15.09	15.09	316	72,537	0.44%	大買/鉅額交易
2023/04/11	1	15.44	130	15.48	15.22	-129	72,303	-0.18%	大賣/鉅額交易
2023/04/10	110	15.22	134	15.34	15.39	-24	72,589	-0.03%	大買/大賣/
2023/04/07	5	15.26	161	15.48	15.40	-156	72,983	-0.21%	大賣/鉅額交易
2023/04/06	118	15.34	40	15.20	15.20	78	72,337	0.11%	大買/
2023/03/31	0	0.00	268	15.63	15.50	-268	72,133	-0.37%	大賣/鉅額交易
2023/03/30	81	15.21	120	15.29	15.23	-39	71,453	-0.05%	大賣/
2023/03/29	55	15.18	225	15.27	15.12	-170	70,954	-0.24%	大賣/鉅額交易
2023/03/28	34	14.98	50	15.03	15.02	-16	71,444	-0.02%
2023/03/27	105	15.04	70	14.95	14.96	35	72,077	0.05%	大買/
2023/03/24	90	15.23	85	15.19	15.19	5	72,186	0.01%
2023/03/23	90	15.15	200	15.25	15.23	-110	72,724	-0.15%	大賣/鉅額交易
2023/03/22	60	15.12	74	15.26	15.09	-14	72,930	-0.02%
2023/03/21	40	14.80	190	14.98	15.05	-150	72,856	-0.21%	大賣/鉅額交易
2023/03/20	621	14.78	60	14.68	14.68	561	72,786	0.77%	大買/鉅額交易
2023/03/17	191	14.98	227	15.19	15.07	-36	72,921	-0.05%	大買/大賣/
2023/03/16	77	14.90	298	15.01	14.95	-221	72,778	-0.30%	大賣/鉅額交易
2023/03/15	295	15.10	271	15.30	15.03	24	73,186	0.03%	大買/大賣/
2023/03/14	748	14.92	266	15.01	14.96	482	74,261	0.65%	大買/大賣/鉅額交易
2023/03/13	71	15.09	100	15.23	15.22	-29	74,724	-0.04%
2023/03/10	89	15.10	58	15.16	15.10	31	74,418	0.04%
2023/03/09	296	15.36	71	15.41	15.38	225	75,041	0.30%	大買/鉅額交易
2023/03/08	652	15.56	60	15.49	15.49	592	74,950	0.79%	大買/鉅額交易
2023/03/07	156	16.04	117	16.12	16.06	39	76,035	0.05%	大買/大賣/
2023/03/06	89	16.30	85	16.12	16.11	4	77,230	0.01%
2023/03/03	302	16.31	101	16.32	16.29	201	76,572	0.26%	大買/大賣/鉅額交易
2023/03/02	50	16.31	43	16.38	16.32	7	76,755	0.01%
2023/03/01	62	16.15	116	16.38	16.37	-54	76,872	-0.07%	大賣/
2023/02/24	659	15.98	95	15.95	15.95	564	76,801	0.73%	大買/鉅額交易
2023/02/23	703	16.35	60	16.49	16.32	643	76,557	0.84%	大買/鉅額交易
2023/02/22	91	16.58	171	16.59	16.51	-80	76,592	-0.10%	大賣/
2023/02/21	43	16.64	685	16.70	16.63	-642	77,305	-0.83%	大賣/鉅額交易
2023/02/20	820	16.07	50	16.23	16.39	770	77,097	1.00%	大買/鉅額交易
2023/02/17	76	16.36	160	16.43	16.39	-84	77,427	-0.11%	大賣/
2023/02/16	30	16.74	98	16.84	16.89	-68	79,156	-0.09%
2023/02/15	103	16.68	55	16.73	16.52	48	80,063	0.06%	大買/
2023/02/14	52	16.79	20	16.61	16.61	32	80,236	0.04%
2023/02/13	60	16.28	120	16.63	16.81	-60	80,642	-0.07%	大賣/
2023/02/10	0	0.00	2	16.60	16.35	-2	80,738	0.00%
2023/02/09	31	16.08	170	16.54	16.60	-139	81,714	-0.17%	大賣/鉅額交易
2023/02/08	29	16.38	20	16.25	16.19	9	83,133	0.01%
2023/02/07	110	16.32	38	16.39	16.28	72	83,832	0.09%	大買/
2023/02/06	201	16.09	66	16.14	16.01	135	84,917	0.16%	大買/鉅額交易
2023/02/03	125	16.63	20	16.51	16.51	105	85,120	0.12%	大買/鉅額交易
2023/02/02	75	17.22	22	17.16	17.16	53	85,931	0.06%
2023/02/01	129	17.25	50	17.19	17.22	79	86,246	0.09%	大買/
2023/01/31	35	17.67	11	17.73	17.37	24	87,397	0.03%
2023/01/30	17	18.11	8	18.22	17.80	9	87,401	0.01%
2023/01/17	31	17.43	7	17.49	17.42	24	87,028	0.03%
2023/01/16	1	17.60	65	17.50	17.85	-64	88,971	-0.07%
2023/01/13	2	16.95	337	16.86	16.92	-335	87,720	-0.38%	大賣/鉅額交易
2023/01/12	108	16.50	86	16.62	16.52	22	87,436	0.03%	大買/
2023/01/11	64	16.67	83	16.68	16.69	-19	87,608	-0.02%
2023/01/10	62	16.48	45.3	16.51	16.51	16.7	87,453	0.02%
2023/01/09	111	16.44	43	16.50	16.49	68	87,409	0.08%	大買/
2023/01/06	30.3	16.19	192	16.36	16.29	-161.7	88,063	-0.18%	大賣/鉅額交易
2023/01/05	13	15.93	1,222	16.04	16.11	-1,209	87,783	-1.38%	大賣/鉅額交易
2023/01/04	223	15.28	386	15.41	15.28	-163	87,372	-0.19%	大買/大賣/鉅額交易
2023/01/03	519	15.20	124	15.28	15.26	395	87,950	0.45%	大買/大賣/鉅額交易
2022/12/30	11	15.48	232	15.54	15.47	-221	87,265	-0.25%	大賣/鉅額交易
2022/12/29	109	15.19	76	15.20	15.19	33	86,973	0.04%	大買/
2022/12/28	63	15.45	87	15.49	15.49	-24	87,926	-0.03%
2022/12/27	64	15.42	175	15.54	15.47	-111	87,700	-0.13%	大賣/鉅額交易
2022/12/26	20	15.13	20	15.20	15.18	0	87,367	0.00%
2022/12/23	81	15.11	396	15.07	15.13	-315	87,819	-0.36%	大賣/鉅額交易
2022/12/22	457	15.29	152	15.44	15.28	305	87,697	0.35%	大買/大賣/鉅額交易
2022/12/21	57	14.95	56	15.06	15.01	1	87,779	0.00%
2022/12/20	1,060	15.22	646	14.98	14.81	414	88,189	0.47%	大買/大賣/鉅額交易
2022/12/19	412	15.74	274	15.92	15.69	138	87,553	0.16%	大買/大賣/鉅額交易
2022/12/16	63	15.72	320	15.88	15.81	-257	87,480	-0.29%	大賣/鉅額交易
2022/12/15	104	15.73	319	15.79	15.72	-215	87,148	-0.25%	大買/大賣/鉅額交易
2022/12/14	86	15.56	175	15.68	15.83	-89	87,069	-0.10%	大賣/
2022/12/13	339	15.57	72	15.64	15.58	267	86,970	0.31%	大買/鉅額交易
2022/12/12	43	15.82	99	15.79	15.69	-56	87,098	-0.06%
2022/12/09	572	15.58	659	15.67	15.79	-87	87,835	-0.10%	大買/大賣/
2022/12/08	254	15.49	417	15.61	15.58	-163	87,064	-0.19%	大買/大賣/鉅額交易
2022/12/07	168	15.61	513	15.71	15.91	-345	87,149	-0.40%	大買/大賣/鉅額交易
2022/12/06	149	15.26	699	15.41	15.49	-550	87,337	-0.63%	大買/大賣/鉅額交易
2022/12/05	500	15.12	191	15.27	15.10	309	85,977	0.36%	大買/大賣/鉅額交易
2022/12/02	75	14.73	40	14.65	14.60	35	84,667	0.04%
2022/12/01	357	14.97	376	15.34	14.95	-19	84,320	-0.02%	大買/大賣/
2022/11/30	19	14.40	78	14.40	14.47	-59	83,063	-0.07%
2022/11/29	2	14.22	455	14.17	14.34	-453	83,430	-0.54%	大賣/鉅額交易
2022/11/28	140	13.11	133	13.19	13.19	7	81,678	0.01%	大買/大賣/
2022/11/25	26	13.58	59	13.73	13.76	-33	80,330	-0.04%
2022/11/24	270	13.80	88	13.59	13.55	182	80,930	0.22%	大買/鉅額交易
2022/11/23	57	13.79	32	13.90	13.82	25	80,930	0.03%
2022/11/22	23	13.69	347	13.90	13.87	-324	81,010	-0.40%	大賣/鉅額交易
2022/11/21	344	13.63	66	13.54	13.54	278	80,701	0.34%	大買/鉅額交易
2022/11/18	347	14.05	251	14.18	14.07	96	80,321	0.12%	大買/大賣/
2022/11/17	267	13.88	51	13.83	13.83	216	80,040	0.27%	大買/鉅額交易
2022/11/16	53	14.38	54	14.40	14.30	-1	79,732	0.00%
2022/11/15	61	14.10	252	14.43	14.43	-191	79,888	-0.24%	大賣/鉅額交易
2022/11/14	146	14.17	672	14.49	14.11	-526	78,745	-0.67%	大買/大賣/鉅額交易
2022/11/11	289	13.87	67	13.89	13.78	222	76,839	0.29%	大買/鉅額交易
2022/11/10	75	13.13	50	13.18	13.07	25	76,137	0.03%
2022/11/09	275	13.45	35	13.37	13.33	240	75,891	0.32%	大買/鉅額交易
2022/11/08	124	13.76	0	0.00	13.63	124	75,785	0.16%	大買/鉅額交易
2022/11/07	71	13.73	170	14.02	13.99	-99	75,406	-0.13%	大賣/
2022/11/04	41	13.01	577	13.61	13.92	-536	74,859	-0.72%	大賣/鉅額交易
2022/11/03	133	12.95	20	12.88	12.88	113	73,803	0.15%	大買/鉅額交易
2022/11/02	82	13.11	48	13.10	13.33	34	73,010	0.05%
2022/11/01	119	12.37	284	12.43	12.51	-165	71,918	-0.23%	大買/大賣/鉅額交易
2022/10/31	76	12.16	61	12.24	12.12	15	71,083	0.02%
2022/10/28	67	12.66	43	12.38	12.36	24	69,557	0.03%
2022/10/27	465	13.04	0	0.00	12.88	465	69,410	0.67%	大買/鉅額交易
2022/10/26	45	13.41	42	13.68	13.42	3	68,922	0.00%
2022/10/25	120	13.38	75	13.49	13.42	45	68,901	0.07%	大買/
2022/10/24	521	13.88	107	13.75	13.51	414	69,419	0.60%	大買/大賣/鉅額交易
2022/10/21	125	14.61	60	14.59	14.59	65	67,294	0.10%	大買/
2022/10/20	286	14.73	227	15.22	14.83	59	67,274	0.09%	大買/大賣/
2022/10/19	400	15.04	80	14.87	14.87	320	66,540	0.48%	大買/鉅額交易
2022/10/18	235	15.56	30	15.69	15.39	205	66,143	0.31%	大買/鉅額交易
2022/10/17	50	15.37	30	15.44	15.40	20	66,121	0.03%
2022/10/14	40	15.53	193	15.50	15.68	-153	65,938	-0.23%	大賣/鉅額交易
2022/10/13	36	14.86	370	14.85	14.87	-334	64,956	-0.51%	大賣/鉅額交易
2022/10/12	413	14.67	53	14.63	14.59	360	65,176	0.55%	大買/鉅額交易
2022/10/11	560	15.21	30	15.14	15.05	530	65,463	0.81%	大買/鉅額交易
2022/10/07	320	16.48	10	16.44	16.44	310	64,877	0.48%	大買/鉅額交易
2022/10/06	15	16.88	20	16.89	16.90	-5	65,081	-0.01%
2022/10/05	0	0.00	600	16.64	16.86	-600	65,321	-0.92%	大賣/鉅額交易
2022/10/04	0	0.00	208	15.77	15.84	-208	64,636	-0.32%	大賣/鉅額交易
2022/10/03	247	15.40	20	15.54	15.26	227	65,370	0.35%	大買/鉅額交易
2022/09/30	20	15.91	50	16.08	15.87	-30	64,914	-0.05%
2022/09/29	124	16.09	60	16.16	15.95	64	64,800	0.10%	大買/
2022/09/28	59	15.98	27	16.01	15.98	32	65,225	0.05%
2022/09/27	55	15.80	57	15.94	16.04	-2	65,770	0.00%
2022/09/26	1	16.12	100	16.10	16.03	-99	65,747	-0.15%
2022/09/23	20	15.64	179	15.83	15.86	-159	65,794	-0.24%	大賣/鉅額交易
2022/09/22	170	15.64	20	15.63	15.63	150	66,332	0.23%	大買/鉅額交易
2022/09/21	146	16.02	57	16.03	16.03	89	66,885	0.13%	大買/
2022/09/20	177	16.26	10	16.37	16.27	167	66,638	0.25%	大買/鉅額交易
2022/09/19	25	16.09	81	16.37	16.26	-56	67,556	-0.08%
2022/09/16	265	16.30	71	16.31	16.26	194	68,156	0.28%	大買/鉅額交易
2022/09/15	46	16.83	111	16.86	16.75	-65	67,380	-0.10%	大賣/
2022/09/14	65	16.76	53	16.88	16.68	12	67,571	0.02%
2022/09/13	0	0.00	435	17.03	17.23	-435	67,635	-0.64%	大賣/鉅額交易
2022/09/07	45	16.24	45	16.27	16.25	0	69,672	0.00%
2022/09/06	40	16.22	20	16.27	16.27	20	72,207	0.03%
2022/09/05	133	16.11	61	16.14	16.06	72	72,963	0.10%	大買/
2022/09/02	172	16.46	50	16.36	16.36	122	73,360	0.17%	大買/鉅額交易
2022/09/01	34	16.77	22	16.80	16.79	12	73,754	0.02%
2022/08/31	15	16.76	184	16.91	17.13	-169	74,950	-0.23%	大賣/鉅額交易
2022/08/30	101	16.57	60	16.55	16.50	41	75,580	0.05%	大買/
2022/08/29	60	16.77	70	16.80	16.68	-10	76,488	-0.01%
2022/08/26	1	17.17	5	17.17	17.04	-4	77,752	-0.01%
2022/08/25	61	16.68	0	0.00	16.74	61	77,688	0.08%
2022/08/24	69	17.01	58	16.89	16.86	11	77,666	0.01%
2022/08/23	136	16.99	97	17.06	16.97	39	78,881	0.05%	大買/
2022/08/22	50	16.82	95	17.14	17.25	-45	78,981	-0.06%
2022/08/19	45	17.07	95	17.17	17.06	-50	79,178	-0.06%
2022/08/18	162	17.16	105	17.08	17.00	57	80,431	0.07%	大買/大賣/
2022/08/17	86	17.03	140	17.31	17.33	-54	80,332	-0.07%	大賣/
2022/08/16	10	17.12	25	17.32	17.12	-15	80,360	-0.02%
2022/08/15	60	17.15	40	17.27	17.19	20	81,197	0.02%
2022/08/12	26	17.01	70	17.16	17.15	-44	82,030	-0.05%
2022/08/11	52	16.68	123	16.90	16.99	-71	81,988	-0.09%	大賣/
2022/08/10	235	16.51	20	16.34	16.34	215	82,573	0.26%	大買/鉅額交易
2022/08/08	71	16.93	55	16.95	16.85	16	83,425	0.02%
2022/08/05	33	16.79	40	16.63	16.63	-7	83,890	-0.01%
2022/08/04	165	16.52	61	16.61	16.58	104	84,458	0.12%	大買/鉅額交易
2022/08/03	182	16.68	43	16.60	16.57	139	85,448	0.16%	大買/鉅額交易
2022/08/02	261	16.85	142	16.81	16.77	119	86,197	0.14%	大買/大賣/鉅額交易
2022/08/01	102	17.13	50	17.34	17.40	52	85,694	0.06%	大買/
2022/07/29	273	17.61	286	17.52	17.35	-13	86,740	-0.01%	大買/大賣/
2022/07/28	62	17.88	78	18.04	17.95	-16	86,077	-0.02%
2022/07/27	155	17.95	94	17.85	17.82	61	85,660	0.07%	大買/
2022/07/26	44	18.02	99	18.19	18.18	-55	85,683	-0.06%
2022/07/25	76	17.86	65	17.88	17.88	11	87,423	0.01%
2022/07/22	97	17.86	125	18.09	18.00	-28	88,176	-0.03%	大賣/
2022/07/21	34	18.16	33	18.04	18.03	1	88,882	0.00%
2022/07/20	51	18.37	37	18.49	18.25	14	90,729	0.02%
2022/07/19	166	18.27	93	18.02	17.99	73	91,724	0.08%	大買/
2022/07/18	136	18.12	68	18.34	18.50	68	91,817	0.07%	大買/
2022/07/15	69	18.59	110	18.84	18.60	-41	91,513	-0.04%	大賣/
2022/07/14	163	18.43	80	18.58	18.59	83	92,148	0.09%	大買/
2022/07/13	70	18.61	36	18.74	18.73	34	92,181	0.04%
2022/07/12	78	18.74	136	18.71	18.71	-58	92,541	-0.06%	大賣/
2022/07/11	259	19.10	67	18.75	18.74	192	92,230	0.21%	大買/鉅額交易
2022/07/08	62	19.77	66	19.76	19.62	-4	91,677	0.00%
2022/07/07	76	19.41	93	19.63	19.64	-17	91,786	-0.02%
2022/07/06	239	19.77	155	19.70	19.47	84	91,925	0.09%	大買/大賣/
2022/07/05	255	20.05	112	20.16	19.98	143	92,174	0.16%	大買/大賣/鉅額交易
2022/07/04	101	19.95	90	20.06	20.10	11	91,504	0.01%	大買/
2022/07/01	108	20.09	56	19.99	19.91	52	91,455	0.06%	大買/
2022/06/30	156	20.03	434	20.04	20.41	-278	91,245	-0.30%	大買/大賣/鉅額交易
2022/06/29	234	19.70	331	19.80	19.50	-97	91,464	-0.11%	大買/大賣/
2022/06/28	150	19.57	51	19.61	19.64	99	90,732	0.11%	大買/
2022/06/27	49	19.60	97	19.56	19.44	-48	91,280	-0.05%
2022/06/24	86	18.90	214	18.86	18.93	-128	90,170	-0.14%	大賣/鉅額交易
2022/06/23	73	18.20	211	18.38	18.39	-138	90,304	-0.15%	大賣/鉅額交易
2022/06/22	125	18.40	72	18.32	18.38	53	90,511	0.06%	大買/
2022/06/21	280	18.45	110	18.55	18.44	170	90,390	0.19%	大買/大賣/鉅額交易
2022/06/20	76	18.38	118	18.47	18.45	-42	90,448	-0.05%	大賣/
2022/06/17	71	17.68	96	17.99	18.17	-25	89,267	-0.03%
2022/06/16	193	17.94	74	18.01	17.81	119	88,905	0.13%	大買/鉅額交易
2022/06/15	3	17.68	555	17.65	18.28	-552	88,839	-0.62%	大賣/鉅額交易
2022/06/14	177	16.68	67	16.86	16.76	110	88,707	0.12%	大買/鉅額交易
2022/06/13	206	17.11	157	17.09	16.89	49	90,586	0.05%	大買/大賣/
2022/06/10	99	16.93	205	16.96	17.36	-106	91,430	-0.12%	大賣/鉅額交易
2022/06/09	106	17.19	96	17.38	17.14	10	91,297	0.01%	大買/
2022/06/08	72	17.03	54	17.31	16.92	18	91,027	0.02%
2022/06/07	65	16.66	359	16.85	16.90	-294	90,152	-0.33%	大賣/鉅額交易
2022/06/06	226	16.07	477	16.35	16.40	-251	89,739	-0.28%	大買/大賣/鉅額交易
2022/06/02	96	15.99	60	16.11	16.07	36	88,703	0.04%
2022/06/01	46	16.16	10	16.26	16.10	36	89,086	0.04%
2022/05/31	77	15.67	254	15.95	16.23	-177	89,074	-0.20%	大賣/鉅額交易
2022/05/30	95	15.79	124	15.77	15.71	-29	87,619	-0.03%	大賣/
2022/05/27	76	15.73	42	15.71	15.54	34	86,854	0.04%
2022/05/26	289	15.28	267	15.43	15.35	22	86,094	0.03%	大買/大賣/
2022/05/25	78	15.37	64	15.33	15.30	14	84,969	0.02%
2022/05/24	134	15.71	6	15.87	15.48	128	84,902	0.15%	大買/鉅額交易
2022/05/23	82	15.98	14	15.83	15.84	68	84,175	0.08%
2022/05/20	58	15.58	272	15.95	16.19	-214	83,720	-0.26%	大賣/鉅額交易
2022/05/19	50	15.22	198	15.24	15.33	-148	82,325	-0.18%	大賣/鉅額交易
2022/05/18	171	15.53	84	15.50	15.49	87	81,982	0.11%	大買/
2022/05/17	104	15.50	155	15.69	15.69	-51	80,697	-0.06%	大買/大賣/
2022/05/16	218	15.60	100	15.62	15.33	118	80,220	0.15%	大買/鉅額交易
2022/05/13	114	15.55	121	15.68	15.46	-7	79,110	-0.01%	大買/大賣/
2022/05/12	200	15.35	111	15.34	15.29	89	78,703	0.11%	大買/大賣/
2022/05/11	87	15.03	244	15.39	15.67	-157	78,430	-0.20%	大賣/鉅額交易
2022/05/10	152	14.51	266	14.72	14.96	-114	77,291	-0.15%	大買/大賣/鉅額交易
2022/05/09	210	14.75	121	14.64	14.56	89	76,308	0.12%	大買/大賣/
2022/05/06	247	15.40	66	15.21	15.13	181	76,789	0.24%	大買/鉅額交易
2022/05/05	319	16.07	111	16.16	16.12	208	75,592	0.28%	大買/大賣/鉅額交易
2022/05/04	107	15.96	63	15.86	15.86	44	74,901	0.06%	大買/
2022/05/03	94	15.85	85	16.01	16.06	9	75,039	0.01%
2022/04/29	273	15.77	296	16.05	16.10	-23	74,694	-0.03%	大買/大賣/
2022/04/28	146	15.56	170	15.77	15.52	-24	73,037	-0.03%	大買/大賣/
2022/04/27	93	14.91	115	15.17	15.37	-22	72,718	-0.03%	大賣/
2022/04/26	324	14.86	246	15.12	15.18	78	71,587	0.11%	大買/大賣/
2022/04/25	120	15.48	129	15.65	15.53	-9	69,857	-0.01%	大買/大賣/
2022/04/22	73	15.77	70	15.96	16.11	3	68,604	0.00%
2022/04/21	206	16.14	98	16.28	16.13	108	68,103	0.16%	大買/鉅額交易
2022/04/20	94	16.57	84	16.57	16.46	10	67,269	0.01%
2022/04/19	33	16.84	33	16.85	16.77	0	65,926	0.00%
2022/04/18	63	16.88	31	16.76	16.76	32	65,299	0.05%
2022/04/15	60	17.20	60	17.33	17.35	0	64,728	0.00%
2022/04/14	91	17.13	100	17.31	17.31	-9	64,343	-0.01%
2022/04/13	31	16.85	130	17.02	17.02	-99	64,443	-0.15%	大賣/
2022/04/12	94	16.30	222	16.57	16.80	-128	64,260	-0.20%	大賣/鉅額交易
2022/04/11	373	16.36	145	16.30	16.21	228	64,254	0.35%	大買/大賣/鉅額交易
2022/04/08	25	16.81	189	17.02	17.13	-164	63,101	-0.26%	大賣/鉅額交易
2022/04/07	53	16.80	66	16.88	16.80	-13	62,781	-0.02%
2022/04/06	146	16.81	94	17.00	17.08	52	62,865	0.08%	大買/
2022/04/01	37	16.72	197	16.94	17.18	-160	62,305	-0.26%	大賣/鉅額交易
2022/03/31	45	16.50	21	16.61	16.50	24	60,688	0.04%
2022/03/30	36	16.07	45	16.18	16.50	-9	60,670	-0.01%
2022/03/29	53	15.89	56	15.93	15.84	-3	59,679	-0.01%
2022/03/28	85	15.45	84	15.71	15.84	1	59,443	0.00%
2022/03/25	99	16.44	40	16.11	16.11	59	58,430	0.10%
2022/03/24	77	16.46	77	16.53	16.51	0	57,937	0.00%
2022/03/23	70	16.61	71	16.70	16.70	-1	57,410	0.00%
2022/03/22	50	16.43	125	16.51	16.52	-75	56,560	-0.13%	大賣/
2022/03/21	40	16.50	51	16.63	16.32	-11	56,480	-0.02%
2022/03/18	177	16.02	101	16.16	16.20	76	55,721	0.14%	大買/大賣/
2022/03/17	59	16.39	190	16.56	16.45	-131	55,330	-0.24%	大賣/鉅額交易
2022/03/16	291	14.10	267	14.31	15.10	24	52,979	0.05%	大買/大賣/
2022/03/15	286	14.92	134	15.30	14.67	152	51,243	0.30%	大買/大賣/鉅額交易
2022/03/14	11	16.03	81	16.42	16.00	-70	49,402	-0.14%
2022/03/11	155	16.05	0	0.00	15.91	155	48,569	0.32%	大買/鉅額交易
2022/03/10	9	16.93	42	17.06	16.86	-33	47,744	-0.07%
2022/03/09	57	16.45	20	16.02	16.02	37	46,986	0.08%
2022/03/08	28	16.76	2	16.90	16.78	26	45,588	0.06%
2022/03/07	94	17.58	78	17.77	17.26	16	44,619	0.04%
2022/03/04	86	18.42	30	18.31	18.32	56	43,825	0.13%
2022/03/03	49	19.03	0	0.00	18.98	49	43,239	0.11%
2022/03/02	1	19.29	2	19.35	19.27	-1	43,134	0.00%
2022/03/01	20	19.42	34	19.47	19.39	-14	43,180	-0.03%
2022/02/25	10	19.16	20	19.28	19.09	-10	42,840	-0.02%
2022/02/24	15	19.21	31	19.04	18.83	-16	42,348	-0.04%
2022/02/23	13	19.49	0	0.00	19.47	13	42,047	0.03%
2022/02/22	41	19.34	25	19.25	19.29	16	41,862	0.04%
2022/02/21	14	19.91	12	19.97	19.99	2	41,454	0.00%
2022/02/18	3	19.95	3	20.09	20.25	0	41,141	0.00%
2022/02/17	2	20.12	31	20.29	20.20	-29	41,227	-0.07%
2022/02/16	28	20.12	32	20.17	20.08	-4	41,073	-0.01%
2022/02/15	18	19.71	15	19.84	19.70	3	41,088	0.01%
2022/02/14	37	19.86	10	19.78	19.78	27	41,326	0.07%
2022/02/11	10	20.18	72	20.35	20.28	-62	41,695	-0.15%
2022/02/10	68	19.99	23	19.94	19.94	45	41,437	0.11%
2022/02/09	10	19.80	138	20.04	20.26	-128	41,395	-0.31%	大賣/鉅額交易
2022/02/08	64	19.31	25	19.22	19.38	39	40,896	0.10%
2022/02/07	40	19.72	5	19.68	19.95	35	39,836	0.09%
2022/01/26	81	20.18	45	20.18	20.05	36	39,318	0.09%
2022/01/25	341	20.63	65	20.48	20.41	276	39,746	0.69%	大買/鉅額交易
2022/01/24	37	20.99	22	21.04	21.04	15	39,812	0.04%
2022/01/21	40	21.21	41	21.30	21.00	-1	39,622	0.00%
2022/01/20	23	20.67	334	21.11	21.29	-311	39,315	-0.79%	大賣/鉅額交易
2022/01/19	5	20.63	24	20.66	20.44	-19	39,114	-0.05%
2022/01/18	22	20.57	115	20.68	20.55	-93	39,186	-0.24%	大賣/
2022/01/17	16	20.12	25	20.25	20.20	-9	39,018	-0.02%
2022/01/14	128	20.29	12	20.24	20.25	116	39,262	0.30%	大買/鉅額交易
2022/01/13	34	21.41	15	21.21	20.82	19	38,858	0.05%
2022/01/12	30	20.94	110	21.15	21.10	-80	38,730	-0.21%	大賣/
2022/01/11	5	21.14	0	0.00	20.87	5	38,950	0.01%
2022/01/10	46	20.88	40	20.99	21.10	6	39,546	0.02%
2022/01/07	0	0.00	1	21.10	21.11	-1	39,415	0.00%
2022/01/06	104	20.86	6	20.73	20.93	98	39,452	0.25%	大買/
2022/01/05	23	21.64	0	0.00	21.50	23	38,815	0.06%
2022/01/04	50	21.46	40	21.34	21.59	10	38,842	0.03%
2022/01/03	0	0.00	20	21.88	21.67	-20	39,223	-0.05%
2021/12/30	20	21.60	53	21.98	21.88	-33	39,478	-0.08%
2021/12/29	81	22.00	17	21.70	21.61	64	39,505	0.16%
2021/12/27	30	22.18	0	0.00	22.18	30	38,873	0.08%
2021/12/24	26	22.51	30	22.39	22.38	-4	39,121	-0.01%
2021/12/23	4	22.22	0	0.00	22.09	4	38,638	0.01%
2021/12/22	10	22.32	20	22.07	22.05	-10	39,143	-0.03%
2021/12/21	0	0.00	20	22.13	22.24	-20	39,378	-0.05%
2021/12/20	12	22.62	0	0.00	22.34	12	39,852	0.03%
2021/12/17	1	22.55	6	22.65	22.59	-5	40,140	-0.01%
2021/12/16	109	22.91	13	22.98	23.00	96	40,374	0.24%	大買/
2021/12/15	24	23.47	20	23.16	23.16	4	40,681	0.01%
2021/12/14	8	23.78	3	23.72	23.74	5	40,742	0.01%
2021/12/13	79	24.32	2	24.52	24.16	77	41,095	0.19%
2021/12/10	0	0.00	12	23.65	23.71	-12	40,786	-0.03%
2021/12/09	10	23.62	185	23.64	24.11	-175	40,803	-0.43%	大賣/鉅額交易
2021/12/08	3	22.83	1	22.25	22.74	2	39,700	0.01%
2021/12/07	20	22.27	10	22.33	22.33	10	39,861	0.03%
2021/12/06	0	0.00	260	22.03	22.10	-260	39,684	-0.66%	大賣/鉅額交易
2021/12/03	1	21.20	5	21.27	21.43	-4	39,517	-0.01%
2021/12/02	10	20.85	44	21.05	21.22	-34	39,725	-0.09%
2021/12/01	1	21.06	0	0.00	20.97	1	40,194	0.00%
2021/11/30	15	21.14	10	20.94	20.94	5	40,813	0.01%
2021/11/29	10	21.23	39	21.19	21.02	-29	40,919	-0.07%
2021/11/26	21	21.60	30	21.26	21.23	-9	42,106	-0.02%
2021/11/25	22	22.01	20	21.75	21.75	2	43,053	0.00%
2021/11/22	10	21.76	4	22.08	21.85	6	44,636	0.01%
2021/11/19	1	21.41	0	0.00	21.37	1	44,561	0.00%
2021/11/17	0	0.00	14	21.70	21.65	-14	45,050	-0.03%
2021/11/16	1	21.95	53	22.00	21.64	-52	46,380	-0.11%
2021/11/15	48	21.75	36	21.54	21.55	12	46,657	0.03%
2021/11/12	2	21.99	1	21.58	21.63	1	47,088	0.00%
2021/11/11	0	0.00	9	21.60	21.68	-9	47,151	-0.02%
2021/11/10	7	20.91	3	20.60	20.70	4	47,005	0.01%
2021/11/09	38	21.54	10	21.40	21.41	28	46,537	0.06%
2021/11/08	20	21.70	49	21.75	21.86	-29	46,547	-0.06%
2021/11/05	10	21.64	40	22.03	21.96	-30	47,123	-0.06%
2021/11/04	0	0.00	6	21.55	21.82	-6	47,644	-0.01%
2021/11/03	26	21.53	47	21.37	21.30	-21	48,207	-0.04%
2021/11/02	164	21.79	31	21.56	21.26	133	48,498	0.27%	大買/鉅額交易
2021/11/01	145	22.50	36	22.35	22.36	109	48,246	0.23%	大買/鉅額交易
2021/10/29	12	22.42	0	0.00	22.52	12	47,902	0.03%
2021/10/28	46	22.53	21	22.43	22.43	25	48,200	0.05%
2021/10/27	108	22.46	40	22.46	22.46	68	49,201	0.14%	大買/
2021/10/26	483	23.35	215	23.39	23.31	268	49,321	0.54%	大買/大賣/鉅額交易
2021/10/25	25	23.13	0	0.00	23.28	25	49,584	0.05%
2021/10/22	19	23.07	34	23.25	23.62	-15	50,507	-0.03%
2021/10/21	27	22.67	174	22.90	22.83	-147	50,503	-0.29%	大賣/鉅額交易
2021/10/20	35	22.66	20	22.90	22.42	15	51,970	0.03%
2021/10/19	7	22.28	41	22.40	22.54	-34	52,059	-0.07%
2021/10/18	193	22.04	1	22.00	21.88	192	51,985	0.37%	大買/鉅額交易
2021/10/15	24	22.74	20	23.17	23.02	4	51,821	0.01%
2021/10/14	26	23.24	5	23.22	22.85	21	51,927	0.04%
2021/10/13	10	22.61	44	22.97	23.22	-34	52,565	-0.06%
2021/10/12	13	22.65	61	22.69	22.69	-48	52,548	-0.09%
2021/10/08	10	21.38	213	21.89	22.38	-203	52,575	-0.39%	大賣/鉅額交易
2021/10/07	52	21.03	40	20.79	21.14	12	52,046	0.02%
2021/10/06	33	20.13	20	20.07	20.19	13	52,007	0.02%
2021/10/05	22	20.04	60	20.24	20.19	-38	52,465	-0.07%
2021/10/04	60	20.47	63	20.56	20.50	-3	52,924	-0.01%
2021/10/01	104	20.85	65	20.61	20.40	39	53,561	0.07%	大買/
2021/09/30	31	21.32	73	21.41	21.40	-42	53,668	-0.08%
2021/09/29	54	21.02	44	21.23	21.36	10	54,005	0.02%
2021/09/28	21	21.22	193	21.56	21.42	-172	53,858	-0.32%	大賣/鉅額交易
2021/09/27	53	20.80	76	20.88	21.16	-23	54,639	-0.04%
2021/09/24	1	19.90	47	20.51	20.49	-46	54,162	-0.08%
2021/09/23	43	20.23	0	0.00	19.95	43	53,692	0.08%
2021/09/22	61	19.68	20	19.91	20.01	41	53,680	0.08%
2021/09/17	20	20.20	43	20.41	20.58	-23	53,300	-0.04%
2021/09/16	87	19.99	35	20.25	20.26	52	53,688	0.10%
2021/09/15	42	20.69	0	0.00	20.34	42	53,317	0.08%
2021/09/13	4	21.55	2	21.92	21.48	2	53,208	0.00%
2021/09/10	18	21.25	41	21.49	21.66	-23	53,455	-0.04%
2021/09/09	28	20.94	15	20.89	20.78	13	53,825	0.02%
2021/09/08	11	21.12	0.4	21.10	21.04	10.6	54,070	0.02%
2021/09/07	26	20.90	23	21.22	21.35	3	54,161	0.01%
2021/09/06	14	21.06	56	21.06	21.09	-42	54,854	-0.08%
2021/09/03	14	20.53	8	20.70	20.40	6	55,214	0.01%
2021/09/02	24	20.40	19	20.34	20.31	5	55,242	0.01%
2021/09/01	7	20.46	56	20.09	20.35	-49	55,239	-0.09%
2021/08/31	37	19.20	15	19.51	19.12	22	54,997	0.04%
2021/08/30	112	19.61	5	19.53	19.65	107	54,788	0.20%	大買/鉅額交易
2021/08/27	6	20.19	2	20.48	20.12	4	55,002	0.01%
2021/08/26	35	20.14	10	19.99	19.99	25	54,769	0.05%
2021/08/25	17	20.82	4	20.93	20.74	13	54,789	0.02%
2021/08/24	15	20.45	7	20.70	20.76	8	55,104	0.01%
2021/08/23	13	20.04	5	20.10	20.13	8	55,430	0.01%
2021/08/20	97	19.84	0	0.00	19.45	97	55,395	0.18%
2021/08/19	10	20.94	0	0.00	20.84	10	54,892	0.02%
2021/08/18	19.4	21.24	14	21.40	21.64	5.4	55,097	0.01%
2021/08/17	20	21.60	0	0.00	21.31	20	56,167	0.04%
2021/08/13	2	21.87	1	21.83	21.81	1	56,822	0.00%
2021/08/12	22	22.35	10	22.09	22.03	12	56,640	0.02%
2021/08/11	70	22.59	35	22.44	22.41	35	56,554	0.06%
2021/08/10	11	21.48	5	21.70	21.80	6	56,140	0.01%
2021/08/09	17	21.87	105	21.98	22.00	-88	56,752	-0.16%	大賣/
2021/08/06	12	20.93	10	21.05	20.94	2	56,885	0.00%
2021/08/05	10	21.21	7	21.49	21.32	3	56,806	0.01%
2021/08/04	27	21.42	0	0.00	21.39	27	56,932	0.05%
2021/08/03	0	0.00	9	21.52	21.49	-9	57,424	-0.02%
2021/08/02	19	20.72	27	20.98	21.29	-8	58,146	-0.01%
2021/07/30	19	20.18	11	20.13	19.93	8	57,223	0.01%
2021/07/29	12	21.07	7	21.52	21.09	5	57,268	0.01%
2021/07/28	8	20.48	6	20.58	20.56	2	56,797	0.00%
2021/07/27	5	21.50	8	21.91	21.37	-3	55,596	-0.01%
2021/07/26	46	23.55	370	22.36	21.70	-324	55,241	-0.59%	大賣/鉅額交易
2021/07/23	7.2	24.52	0	0.00	24.36	7.2	54,355	0.01%
2021/07/22	0	0.00	8	25.17	24.94	-8	54,246	-0.01%
2021/07/21	10	25.10	28	25.19	24.81	-18	54,797	-0.03%
2021/07/20	1	24.83	19	24.94	24.74	-18	55,085	-0.03%
2021/07/19	30	24.56	11	24.88	24.76	19	55,818	0.03%
2021/07/16	4	25.17	9	25.54	25.11	-5	55,652	-0.01%
2021/07/15	2	24.62	10	25.11	25.42	-8	55,977	-0.01%
2021/07/14	3	24.66	9	24.86	24.71	-6	56,103	-0.01%
2021/07/13	1	25.53	20	25.47	25.27	-19	56,398	-0.03%
2021/07/12	50	25.17	15	25.49	25.20	35	56,399	0.06%
2021/07/09	9	24.59	169	24.58	24.70	-160	56,677	-0.28%	大賣/鉅額交易
2021/07/08	3	25.15	12	25.14	25.15	-9	56,363	-0.02%
2021/07/07	1	25.68	0	0.00	25.76	1	56,131	0.00%
2021/07/06	20	25.20	15	25.38	25.35	5	56,371	0.01%
2021/07/05	29	25.30	0	0.00	25.18	29	56,721	0.05%
2021/07/02	170	25.88	0	0.00	25.60	170	56,612	0.30%	大買/鉅額交易
2021/07/01	34	26.51	26	26.63	26.80	8	56,584	0.01%
2021/06/30	1	26.90	5	27.10	26.96	-4	56,924	-0.01%
2021/06/29	54	27.12	16	26.83	26.87	38	57,445	0.07%
2021/06/28	18	27.48	10	27.35	27.35	8	58,029	0.01%
2021/06/25	7	26.82	40	27.40	27.54	-33	58,431	-0.06%
2021/06/24	14	26.51	10	26.55	26.55	4	58,375	0.01%
2021/06/23	70	26.54	65	26.54	26.49	5	58,887	0.01%
2021/06/22	30	26.15	6	26.16	26.23	24	59,064	0.04%
2021/06/21	14	25.89	19	25.62	25.62	-5	59,625	-0.01%
2021/06/18	44	26.11	11	25.97	25.90	33	59,892	0.06%
2021/06/17	46	26.75	93	26.81	26.50	-47	59,384	-0.08%
2021/06/16	41	26.88	0	0.00	26.55	41	60,226	0.07%
2021/06/15	35	27.12	20	27.18	27.30	15	60,423	0.02%
2021/06/11	35	28.54	3	28.14	28.14	32	60,233	0.05%
2021/06/09	15	28.28	17	28.38	28.25	-2	60,035	0.00%
2021/06/08	42	28.34	24	28.90	27.80	18	60,409	0.03%
2021/06/07	29	28.51	1	28.61	28.51	28	60,076	0.05%
2021/06/04	5	29.35	0	0.00	29.47	5	60,214	0.01%
2021/06/03	20	28.79	19	29.07	28.92	1	60,346	0.00%
2021/06/02	34	28.57	0	0.00	28.65	34	61,620	0.06%
2021/06/01	36	28.67	5	28.98	28.89	31	62,306	0.05%
2021/05/31	29	28.63	5	29.62	28.61	24	62,661	0.04%
2021/05/28	37	29.50	25	29.64	29.68	12	62,538	0.02%
2021/05/27	34	29.46	38	29.54	29.36	-4	63,013	-0.01%
2021/05/26	58	29.28	19	29.52	29.22	39	63,302	0.06%
2021/05/25	19	28.62	79	28.31	28.93	-60	63,340	-0.09%
2021/05/24	1	26.95	15	26.65	26.91	-14	63,378	-0.02%
2021/05/21	40	26.80	5	27.66	26.90	35	63,938	0.05%
2021/05/20	5	27.20	20	27.12	27.14	-15	64,188	-0.02%
2021/05/19	17	27.18	0	0.00	27.08	17	64,324	0.03%
2021/05/18	27	27.29	5	27.55	27.33	22	64,764	0.03%
2021/05/17	0	0.00	15	27.21	27.43	-15	64,857	-0.02%
2021/05/14	2	26.10	12	26.18	26.26	-10	65,017	-0.02%
2021/05/13	20	25.08	20	25.36	24.98	0	65,378	0.00%
2021/05/12	7	25.72	2	25.57	25.55	5	65,563	0.01%
2021/05/11	0	0.00	45	25.20	25.43	-45	65,262	-0.07%
2021/05/10	64	25.26	21	24.63	24.60	43	64,753	0.07%
2021/05/07	9	26.03	1	26.01	25.83	8	64,064	0.01%
2021/05/06	51	26.08	20	26.50	25.84	31	64,535	0.05%
2021/05/03	0	0.00	20	26.50	25.70	-20	65,860	-0.03%
2021/04/29	1	26.63	16	26.68	26.63	-15	65,911	-0.02%
2021/04/28	20	25.94	27	26.01	26.00	-7	65,872	-0.01%
2021/04/27	25	25.99	21	25.95	25.95	4	66,398	0.01%
2021/04/26	31	26.86	23	26.61	26.58	8	66,161	0.01%
2021/04/23	31	26.37	49	26.75	26.60	-18	65,752	-0.03%
2021/04/22	1	26.05	11	25.96	26.01	-10	65,695	-0.02%
2021/04/21	26	25.73	55	26.18	26.30	-29	65,837	-0.04%
2021/04/20	13	26.09	0	0.00	26.34	13	66,453	0.02%
2021/04/19	70	25.83	45	25.87	25.93	25	66,812	0.04%
2021/04/16	7	24.86	51	24.79	24.93	-44	66,827	-0.07%
2021/04/15	61	25.19	54	24.66	24.44	7	67,199	0.01%
2021/04/14	2	25.43	5	25.37	25.37	-3	67,247	0.00%
2021/04/13	53	25.47	80	25.41	25.19	-27	68,223	-0.04%
2021/04/12	6	25.55	49	25.51	25.37	-43	68,472	-0.06%
2021/04/09	111	26.17	57	25.88	25.87	54	68,726	0.08%	大買/
2021/04/08	10	26.20	1	26.45	26.75	9	69,095	0.01%
2021/04/07	171	26.44	85	26.39	26.31	86	69,449	0.12%	大買/
2021/04/06	11	27.64	10	27.48	27.18	1	68,829	0.00%
2021/04/01	23	26.78	22	26.94	26.82	1	69,271	0.00%
2021/03/31	152	26.48	65	26.30	26.31	87	68,996	0.13%	大買/
2021/03/30	1	26.55	62	27.04	27.00	-61	68,760	-0.09%
2021/03/29	49	26.46	35	26.94	26.60	14	68,821	0.02%
2021/03/26	54	25.82	103	26.13	26.39	-49	68,631	-0.07%	大賣/
2021/03/25	27	25.29	43	25.57	25.50	-16	68,544	-0.02%
2021/03/24	60	25.67	140	26.34	25.48	-80	68,339	-0.12%	大賣/
2021/03/23	47	25.96	13	26.36	25.82	34	68,122	0.05%
2021/03/22	63	26.25	40	26.42	26.37	23	67,667	0.03%
2021/03/19	160	26.80	87	26.07	25.98	73	67,292	0.11%	大買/
2021/03/18	49	27.58	130	27.83	27.74	-81	66,343	-0.12%	大賣/
2021/03/17	30	27.02	31	27.53	27.22	-1	66,261	0.00%
2021/03/16	86	27.02	81	27.15	27.12	5	65,722	0.01%
2021/03/15	70	27.22	29	26.61	26.58	41	65,446	0.06%
2021/03/12	4	27.48	10	27.69	27.65	-6	64,891	-0.01%
2021/03/11	8	27.53	17	27.30	27.47	-9	64,840	-0.01%
2021/03/10	128	26.58	98	26.21	26.17	30	64,721	0.05%	大買/
2021/03/09	98	26.41	91	26.50	26.53	7	64,191	0.01%
2021/03/08	209	28.64	432	27.09	26.85	-223	63,918	-0.35%	大買/大賣/鉅額交易
2021/03/05	86	28.16	46	28.11	28.00	40	63,568	0.06%
2021/03/04	73	29.48	20	28.60	28.81	53	63,789	0.08%
2021/03/03	57	29.26	69	29.87	30.26	-12	63,452	-0.02%
2021/03/02	78	30.15	53	28.89	28.60	25	63,490	0.04%
2021/02/26	81	30.09	34	30.34	29.95	47	63,149	0.07%
2021/02/25	69	31.67	3	31.71	31.50	66	62,523	0.11%
2021/02/24	219	31.95	80	30.75	30.97	139	62,991	0.22%	大買/鉅額交易
2021/02/23	174	32.72	124	32.91	33.13	50	61,686	0.08%	大買/大賣/
2021/02/22	108	34.38	31	33.95	33.65	77	61,214	0.13%	大買/
2021/02/19	25	35.25	48	34.73	35.14	-23	60,524	-0.04%
2021/02/18	130	36.12	35	35.46	35.65	95	60,570	0.16%	大買/
2021/02/17	57	36.97	94	36.83	37.10	-37	60,470	-0.06%
2021/02/05	0	0.00	12	32.59	32.55	-12	60,937	-0.02%
2021/02/04	10	31.40	53	31.61	31.11	-43	60,297	-0.07%
2021/02/03	40	30.89	43	31.14	31.12	-3	59,436	-0.01%
2021/02/02	89	30.34	30	30.65	30.68	59	59,600	0.10%
2021/02/01	52	29.85	49	29.91	30.05	3	61,002	0.00%
2021/01/29	44	29.99	21	30.19	29.60	23	61,874	0.04%
2021/01/28	59	30.07	50	29.82	29.82	9	62,941	0.01%
2021/01/27	18	30.64	0	0.00	30.99	18	63,524	0.03%
2021/01/26	24	31.65	18	31.77	31.21	6	64,052	0.01%
2021/01/25	34	31.14	70	31.49	32.13	-36	63,771	-0.06%
2021/01/22	31	31.12	35	30.98	31.00	-4	63,257	-0.01%
2021/01/21	1	30.67	18	31.19	31.47	-17	63,831	-0.03%
2021/01/20	51	30.49	17	30.58	30.21	34	63,501	0.05%
2021/01/19	29	31.11	20	31.00	31.00	9	63,125	0.01%
2021/01/18	1	30.66	13	30.86	31.16	-12	64,323	-0.02%
2021/01/15	13	30.83	2	30.53	30.30	11	65,015	0.02%
2021/01/14	18	31.13	3	30.99	30.73	15	65,015	0.02%
2021/01/13	3	32.03	15	32.14	31.90	-12	64,663	-0.02%
2021/01/12	521	30.43	9	31.23	31.25	512	63,872	0.80%	大買/鉅額交易
2021/01/11	23	30.91	7	31.22	31.21	16	64,276	0.02%
2021/01/08	20	31.46	20	31.45	30.87	0	64,478	0.00%
2021/01/07	4	30.66	20	30.91	30.74	-16	64,738	-0.02%
2021/01/06	172	29.65	152	30.01	29.73	20	64,063	0.03%	大買/大賣/
2021/01/05	0	0.00	1	28.97	28.97	-1	63,235	0.00%
2021/01/04	5	28.11	5	28.15	28.51	0	64,616	0.00%
2020/12/31	18	27.66	18	27.97	27.89	0	63,769	0.00%
2020/12/30	0	0.00	151	26.72	26.98	-151	62,736	-0.24%	大賣/鉅額交易
2020/12/29	5	26.64	1	26.71	26.41	4	62,019	0.01%
2020/12/28	30	26.26	66	26.52	26.60	-36	61,570	-0.06%
2020/12/25	40	25.84	230	25.97	26.00	-190	60,730	-0.31%	大賣/鉅額交易
2020/12/24	18	25.86	5	25.94	25.77	13	60,786	0.02%
2020/12/23	26	25.70	23	25.94	25.95	3	60,458	0.00%
2020/12/22	0	0.00	38	26.17	25.98	-38	60,044	-0.06%
2020/12/21	50	25.83	50	26.03	26.08	0	60,427	0.00%
2020/12/18	0	0.00	22	25.97	25.60	-22	60,866	-0.04%
2020/12/17	3	25.87	0	0.00	26.05	3	61,546	0.00%
2020/12/16	10	25.42	0	0.00	25.44	10	62,028	0.02%
2020/12/15	100	24.77	5	24.93	24.96	95	62,751	0.15%
2020/12/14	14	25.16	110	25.05	25.12	-96	63,382	-0.15%	大賣/
2020/12/11	43	25.12	13	24.95	24.66	30	63,708	0.05%
2020/12/10	36	25.37	10	25.28	25.30	26	63,796	0.04%
2020/12/09	0	0.00	30	25.75	25.65	-30	63,947	-0.05%
2020/12/08	0	0.00	8	26.16	25.93	-8	64,446	-0.01%
2020/12/07	6	25.84	5	25.90	26.00	1	64,796	0.00%
2020/12/04	14	26.05	2	26.07	26.37	12	65,287	0.02%
2020/12/03	1	26.50	20	26.40	26.40	-19	65,789	-0.03%
2020/12/02	0	0.00	10	26.39	26.50	-10	65,943	-0.02%
2020/12/01	10	25.65	1	26.25	26.19	9	66,497	0.01%
2020/11/30	5	26.14	5	26.70	26.11	0	66,230	0.00%
2020/11/27	165	25.26	140	25.42	25.32	25	65,693	0.04%	大買/大賣/
2020/11/26	220	24.72	139	24.93	24.99	81	65,870	0.12%	大買/大賣/
2020/11/25	51	25.01	1	25.37	24.99	50	66,534	0.08%
2020/11/24	27	25.23	30	25.23	25.17	-3	67,132	0.00%
2020/11/23	0	0.00	64	25.21	25.62	-64	67,486	-0.09%
2020/11/19	15	24.61	20	24.70	24.67	-5	67,493	-0.01%
2020/11/18	15	24.25	100	24.60	24.44	-85	67,692	-0.13%
2020/11/17	40	24.24	75	24.16	24.20	-35	67,783	-0.05%
2020/11/16	46	23.87	45	23.93	24.00	1	68,896	0.00%
2020/11/13	61	23.47	0	0.00	23.45	61	69,377	0.09%
2020/11/12	272	24.43	20	24.39	24.39	252	69,146	0.36%	大買/鉅額交易
2020/11/11	17	24.81	0	0.00	24.91	17	70,981	0.02%
2020/11/10	10	24.95	10	25.03	25.00	0	71,327	0.00%
2020/11/09	13	24.63	204	24.70	25.11	-191	71,501	-0.27%	大賣/鉅額交易
2020/11/06	62	23.90	41	23.92	23.96	21	71,853	0.03%
2020/11/05	180	24.29	256	24.23	24.07	-76	72,531	-0.10%	大買/大賣/
2020/11/04	135	23.34	163	23.57	23.54	-28	72,574	-0.04%	大買/大賣/
2020/11/03	201	23.07	400	23.14	23.12	-199	72,548	-0.27%	大買/大賣/鉅額交易
2020/11/02	32	22.63	35	22.63	22.50	-3	72,839	0.00%
2020/10/30	277	22.83	4	23.08	22.77	273	73,671	0.37%	大買/鉅額交易
2020/10/29	5	22.43	79	23.09	23.08	-74	74,634	-0.10%
2020/10/28	1	22.51	105	22.80	22.78	-104	74,733	-0.14%	大賣/鉅額交易
2020/10/27	12	22.57	100	22.68	22.53	-88	76,053	-0.12%
2020/10/26	222	22.94	0	0.00	22.68	222	76,336	0.29%	大買/鉅額交易
2020/10/23	0	0.00	123	23.58	23.69	-123	75,653	-0.16%	大賣/鉅額交易
2020/10/21	0	0.00	10	23.10	23.10	-10	75,469	-0.01%
2020/10/20	10	23.08	10	23.07	23.07	0	76,421	0.00%
2020/10/19	10	23.63	1	24.01	23.17	9	77,816	0.01%
2020/10/16	0	0.00	35	23.32	23.25	-35	77,594	-0.05%
2020/10/15	12	23.21	69	23.04	23.22	-57	77,773	-0.07%
2020/10/14	4	23.12	16	22.89	22.87	-12	78,416	-0.02%
2020/10/13	23	22.87	14	22.93	23.00	9	79,562	0.01%
2020/10/12	21	21.94	90	22.81	22.94	-69	80,997	-0.09%
2020/10/08	35	21.77	12	21.79	21.78	23	80,404	0.03%
2020/10/07	6	21.61	7	21.71	21.77	-1	81,984	0.00%
2020/10/06	3	21.49	23	21.60	21.61	-20	83,522	-0.02%
2020/10/05	21	21.49	20	21.30	21.30	1	84,636	0.00%
2020/09/30	21	21.39	31	21.63	21.37	-10	86,089	-0.01%
2020/09/29	28	21.44	5	21.35	21.25	23	87,368	0.03%
2020/09/28	24	21.10	22	21.39	21.43	2	89,574	0.00%
2020/09/25	5	21.10	17	21.03	20.96	-12	91,922	-0.01%
2020/09/24	59	21.24	48	20.95	20.90	11	93,521	0.01%
2020/09/23	76	21.57	70	21.55	21.53	6	94,123	0.01%
2020/09/22	20	21.95	5	21.96	21.96	15	94,944	0.02%
2020/09/21	27	22.21	67	22.16	21.90	-40	94,651	-0.04%
2020/09/18	24	21.56	48	21.71	22.23	-24	94,334	-0.03%
2020/09/17	41	21.46	20	21.35	21.35	21	94,011	0.02%
2020/09/16	30	22.21	31	21.95	21.92	-1	94,842	0.00%
2020/09/15	24	21.91	27	22.10	22.18	-3	94,837	0.00%
2020/09/14	20	21.83	20	21.80	21.76	0	95,004	0.00%
2020/09/11	12	21.31	15	21.48	21.50	-3	95,307	0.00%
2020/09/10	41	21.51	35	21.63	21.62	6	94,874	0.01%
2020/09/09	41	21.38	51	21.42	21.40	-10	94,910	-0.01%
2020/09/08	89	21.69	61	21.74	21.74	28	94,474	0.03%
2020/09/07	38	22.17	68	22.18	22.11	-30	94,065	-0.03%
2020/09/04	75	22.11	35	22.32	21.92	40	94,368	0.04%
2020/09/03	3	23.11	28	23.05	22.88	-25	93,442	-0.03%
2020/09/02	71	22.98	27	22.77	22.81	44	93,706	0.05%
2020/09/01	12	22.75	0	0.00	22.84	12	94,218	0.01%
2020/08/31	14	23.26	34	23.38	23.23	-20	94,211	-0.02%
2020/08/28	5	22.56	69	22.34	22.55	-64	93,532	-0.07%
2020/08/27	121	21.86	31	21.79	21.79	90	93,535	0.10%	大買/
2020/08/26	8	21.97	38	21.95	22.05	-30	94,039	-0.03%
2020/08/25	58	22.24	31	22.42	22.17	27	95,146	0.03%
2020/08/24	37	22.03	96	22.17	22.11	-59	95,404	-0.06%
2020/08/21	31	21.81	95	21.88	21.79	-64	96,371	-0.07%
2020/08/20	51	21.67	40	21.34	21.34	11	96,394	0.01%
2020/08/19	47	22.46	0	0.00	22.40	47	95,358	0.05%
2020/08/18	64	22.80	29	22.78	22.75	35	94,808	0.04%
2020/08/17	0	0.00	112	22.48	23.05	-112	95,823	-0.12%	大賣/鉅額交易
2020/08/14	2	21.23	2	21.40	21.46	0	93,666	0.00%
2020/08/13	91	21.37	31	21.30	21.26	60	93,285	0.06%
2020/08/12	64	21.11	73	21.07	20.93	-9	93,223	-0.01%
2020/08/11	0	0.00	61	21.76	22.12	-61	91,844	-0.07%
2020/08/10	34	21.14	94	21.41	21.54	-60	91,131	-0.07%
2020/08/07	79	21.28	101	20.75	20.68	-22	90,299	-0.02%	大賣/
2020/08/06	118	21.46	196	21.31	21.21	-78	89,565	-0.09%	大買/大賣/
2020/08/05	90	21.71	66	21.72	21.56	24	88,842	0.03%
2020/08/04	17	21.78	58	21.99	21.92	-41	88,548	-0.05%
2020/08/03	21	21.50	7	21.61	21.51	14	88,391	0.02%
2020/07/31	40	21.32	31	21.22	21.15	9	88,298	0.01%
2020/07/30	138	21.41	50	21.27	21.27	88	88,667	0.10%	大買/
2020/07/29	52	20.84	45	20.97	21.27	7	88,429	0.01%
2020/07/28	30	20.69	0	0.00	20.65	30	89,284	0.03%
2020/07/27	14	20.69	20	20.27	20.30	-6	89,904	-0.01%
2020/07/24	23	20.93	39	20.88	20.55	-16	89,785	-0.02%
2020/07/23	23	21.75	5	21.60	21.81	18	89,885	0.02%
2020/07/22	5	21.99	5	22.65	22.48	0	89,459	0.00%
2020/07/21	26	22.22	15	21.87	21.87	11	88,854	0.01%
2020/07/20	12	21.41	17	21.40	22.02	-5	88,460	-0.01%
2020/07/17	26	21.10	0	0.00	20.76	26	87,419	0.03%
2020/07/16	27	22.61	14	21.74	21.08	13	86,981	0.01%
2020/07/15	33	22.83	4	23.30	22.89	29	85,735	0.03%
2020/07/14	22	23.18	10	23.17	22.91	12	86,101	0.01%
2020/07/13	40	23.25	31	23.41	23.80	9	85,217	0.01%
2020/07/10	17	23.50	0	0.00	23.20	17	84,378	0.02%
2020/07/09	14	23.88	16	23.97	23.97	-2	83,817	0.00%
2020/07/08	138	23.58	11	23.20	23.23	127	82,733	0.15%	大買/鉅額交易
2020/07/07	93	23.81	35	23.85	23.96	58	82,231	0.07%
2020/07/06	42	21.55	23	21.82	22.30	19	80,336	0.02%
2020/07/03	12	19.91	142	19.89	19.81	-130	78,336	-0.17%	大賣/鉅額交易
2020/07/02	2	18.77	20	18.89	19.22	-18	77,823	-0.02%
2020/07/01	9	17.65	15	18.26	18.44	-6	77,280	-0.01%
2020/06/30	14	17.48	1	17.55	17.58	13	76,726	0.02%
2020/06/29	44	17.32	45	17.30	17.13	-1	77,202	0.00%
2020/06/24	0	0.00	39	17.48	17.48	-39	77,712	-0.05%
2020/06/23	43	17.10	41	17.21	17.26	2	79,241	0.00%
2020/06/22	3	17.29	1	17.45	17.30	2	79,680	0.00%
2020/06/19	0	0.00	23	17.21	17.26	-23	81,323	-0.03%
2020/06/17	20	16.70	51	16.64	16.64	-31	82,754	-0.04%
2020/06/16	32	16.73	20	16.78	16.78	12	84,207	0.01%
2020/06/15	36	16.57	30	16.58	16.45	6	88,079	0.01%
2020/06/12	77	16.56	130	16.57	16.80	-53	89,043	-0.06%	大賣/
2020/06/11	41	17.19	54	16.91	16.86	-13	91,797	-0.01%
2020/06/10	31	17.43	15	17.40	17.30	16	93,139	0.02%
2020/06/09	20	17.23	31	17.45	17.51	-11	95,616	-0.01%
2020/06/08	23	17.26	11	17.38	17.17	12	96,524	0.01%
2020/06/05	77	16.99	24	16.91	16.91	53	96,739	0.05%
2020/06/04	81	17.21	52	17.09	17.03	29	98,613	0.03%
2020/06/03	6	17.23	12	17.26	17.15	-6	100,476	-0.01%
2020/06/02	42	16.73	59	16.90	16.99	-17	100,488	-0.02%
2020/06/01	11	16.46	28	16.59	16.76	-17	101,849	-0.02%
2020/05/29	1	15.84	0	0.00	15.91	1	100,779	0.00%
2020/05/28	57	15.99	1	15.70	15.88	56	101,788	0.06%
2020/05/27	50	15.85	20	15.81	15.81	30	102,121	0.03%
2020/05/26	40	15.77	20	15.78	15.78	20	102,513	0.02%
2020/05/25	33	15.49	30	15.49	15.49	3	103,997	0.00%
2020/05/22	30	15.97	51	15.66	15.45	-21	105,525	-0.02%
2020/05/21	20	16.35	220	16.32	16.27	-200	105,563	-0.19%	大賣/鉅額交易
2020/05/20	1	16.28	6	16.29	16.30	-5	106,682	0.00%
2020/05/19	240	16.33	20	16.23	16.23	220	107,420	0.20%	大買/鉅額交易
2020/05/18	0	0.00	5	16.07	16.12	-5	108,325	0.00%
2020/05/15	30	16.16	30	15.91	15.91	0	109,073	0.00%
2020/05/14	2	16.03	0	0.00	15.96	2	109,474	0.00%
2020/05/13	6	16.13	1	16.13	16.22	5	110,081	0.00%
2020/05/12	4	16.29	300	16.23	16.30	-296	111,466	-0.27%	大賣/鉅額交易
2020/05/11	32	16.43	37	16.38	16.32	-5	111,710	0.00%
2020/05/08	57	16.14	25	16.31	16.36	32	112,983	0.03%
2020/05/07	24	15.84	20	15.88	15.88	4	113,741	0.00%
2020/05/06	26	15.63	30	15.80	15.82	-4	113,759	0.00%
2020/05/05	26	14.94	20	14.95	14.95	6	113,211	0.01%
2020/05/04	32	14.87	21	14.85	14.85	11	114,910	0.01%
2020/04/30	21	16.07	31	16.13	16.05	-10	115,230	-0.01%
2020/04/29	85	15.87	27	15.86	15.86	58	116,886	0.05%
2020/04/28	0	0.00	9	15.62	15.75	-9	117,189	-0.01%
2020/04/27	20	15.22	56	15.48	15.47	-36	118,500	-0.03%
2020/04/24	56	15.13	26	15.07	15.06	30	117,809	0.03%
2020/04/23	20	15.23	14	15.25	15.28	6	118,473	0.01%
2020/04/22	7	14.93	47	14.98	15.06	-40	118,696	-0.03%
2020/04/21	13	14.91	46	14.82	14.76	-33	119,368	-0.03%
2020/04/20	54	15.25	23	15.17	15.27	31	119,473	0.03%
2020/04/17	35	15.06	164	15.33	15.38	-129	119,622	-0.11%	大賣/鉅額交易
2020/04/16	30	14.68	20	14.85	14.86	10	118,561	0.01%
2020/04/15	25	14.97	21	14.90	14.87	4	118,464	0.00%
2020/04/14	40	14.73	75	14.85	14.90	-35	118,887	-0.03%
2020/04/13	45	14.62	0	0.00	14.55	45	119,381	0.04%
2020/04/10	56	14.77	138	14.83	14.74	-82	120,095	-0.07%	大賣/
2020/04/09	113	14.71	41	14.65	14.64	72	120,804	0.06%	大買/
2020/04/08	44	14.64	32	14.75	14.73	12	123,007	0.01%
2020/04/07	89	14.84	30	14.92	14.82	59	123,000	0.05%
2020/04/06	2	14.72	41	14.68	14.72	-39	124,101	-0.03%
2020/04/01	42	14.19	44	14.35	14.34	-2	125,524	0.00%
2020/03/31	62	14.43	0	0.00	14.22	62	124,706	0.05%
2020/03/30	42	13.94	42	14.10	14.18	0	124,138	0.00%
2020/03/27	6	14.45	17	14.58	14.28	-11	123,724	-0.01%
2020/03/26	24	14.12	29	14.29	14.31	-5	122,463	0.00%
2020/03/25	33	14.04	42	14.10	14.12	-9	121,637	-0.01%
2020/03/24	134	13.27	36	13.27	13.19	98	120,275	0.08%	大買/
2020/03/23	23	12.67	40	12.65	12.61	-17	119,449	-0.01%
2020/03/20	6	13.12	1	13.15	13.10	5	121,361	0.00%
2020/03/19	36	13.12	101	12.15	12.24	-65	120,606	-0.05%	大賣/
2020/03/18	54	13.99	30	14.12	13.72	24	118,641	0.02%
2020/03/17	104	13.98	253	13.96	13.85	-149	118,192	-0.13%	大買/大賣/鉅額交易
2020/03/16	333	15.07	41	14.68	14.68	292	115,055	0.25%	大買/鉅額交易
2020/03/13	93	14.46	114	14.79	15.60	-21	113,066	-0.02%	大賣/
2020/03/12	8	16.04	430	15.90	15.93	-422	110,879	-0.38%	大賣/鉅額交易
2020/03/11	127	16.92	110	16.60	16.60	17	109,796	0.02%	大買/大賣/
2020/03/10	22	16.16	102	16.62	16.88	-80	109,172	-0.07%	大賣/
2020/03/09	100	16.24	111	16.18	16.02	-11	107,390	-0.01%	大賣/
2020/03/06	30	17.68	0	0.00	17.52	30	105,376	0.03%
2020/03/05	200	17.35	90	17.52	17.97	110	104,863	0.10%	大買/鉅額交易
2020/03/04	40	17.01	23	16.97	16.97	17	104,823	0.02%
2020/03/03	142	17.07	31	16.97	16.92	111	104,459	0.11%	大買/鉅額交易
2020/03/02	42	16.21	53	16.57	16.80	-11	103,556	-0.01%
2020/02/27	35	16.92	33	16.97	16.93	2	102,922	0.00%
2020/02/26	36	16.67	44	16.90	17.09	-8	103,411	-0.01%
2020/02/25	74	16.79	41	16.89	16.81	33	103,169	0.03%
2020/02/24	38	17.28	33	17.40	17.23	5	102,953	0.00%
2020/02/21	31	17.56	41	17.65	17.74	-10	101,996	-0.01%
2020/02/20	2	17.18	2	17.35	17.40	0	101,308	0.00%
2020/02/19	40	16.99	44	17.21	17.20	-4	101,621	0.00%
2020/02/18	47	16.98	59	16.93	16.85	-12	101,222	-0.01%
2020/02/17	21	16.77	49	17.02	17.11	-28	100,255	-0.03%
2020/02/14	24	16.47	32	16.63	16.74	-8	99,770	-0.01%
2020/02/13	58	16.68	58	16.68	16.55	0	101,630	0.00%
2020/02/12	32	16.61	3	16.60	16.64	29	102,310	0.03%
2020/02/11	35	16.56	70	16.56	16.70	-35	102,559	-0.03%
2020/02/10	2	16.10	13	16.20	16.08	-11	101,871	-0.01%
2020/02/07	9	15.90	6	15.98	16.00	3	101,395	0.00%
2020/02/06	62	16.14	14	16.01	16.15	48	103,864	0.05%
2020/02/05	12	15.83	26	15.79	15.84	-14	104,816	-0.01%
2020/02/04	42	15.18	22	15.40	15.42	20	105,142	0.02%
2020/02/03	42	14.84	226	15.09	15.16	-184	103,469	-0.18%	大賣/鉅額交易
2020/01/31	17	15.42	6	15.37	15.38	11	101,158	0.01%
2020/01/30	32	15.74	18	15.69	15.16	14	100,737	0.01%
2020/01/20	9	19.36	10	19.32	19.32	-1	99,392	0.00%
2020/01/17	7	19.28	0	0.00	19.17	7	100,436	0.01%
2020/01/16	38	19.35	141	19.27	19.12	-103	101,012	-0.10%	大賣/鉅額交易
2020/01/15	13	19.38	6	19.65	19.28	7	100,915	0.01%
2020/01/14	1	19.71	11	19.93	19.77	-10	100,863	-0.01%
2020/01/13	20	19.57	25	19.62	19.61	-5	100,877	0.00%
2020/01/10	140	19.60	20	19.45	19.45	120	101,896	0.12%	大買/鉅額交易
2020/01/09	33	19.50	9	19.54	19.45	24	102,022	0.02%
2020/01/08	23	19.23	35	19.18	19.16	-12	103,998	-0.01%
2020/01/07	22	19.50	24	19.46	19.45	-2	103,724	0.00%
2020/01/06	104	19.50	18	19.52	19.47	86	107,032	0.08%	大買/
2020/01/03	100	19.83	50	19.64	19.50	50	107,236	0.05%
2020/01/02	61	19.59	84	19.69	19.65	-23	107,207	-0.02%
2019/12/31	62	19.21	36	19.09	19.08	26	104,516	0.02%
2019/12/30	60	18.80	74	18.95	19.22	-14	103,834	-0.01%
2019/12/27	30	18.73	53	19.01	18.95	-23	101,913	-0.02%
2019/12/26	52	18.47	61	18.57	18.58	-9	99,770	-0.01%
2019/12/25	45	18.44	39	18.43	18.43	6	99,736	0.01%
2019/12/24	43	18.50	45	18.53	18.53	-2	100,205	0.00%
2019/12/23	5	18.69	0	0.00	18.66	5	100,419	0.00%
2019/12/20	20	18.96	5	19.05	18.95	15	100,187	0.01%
2019/12/19	32	19.01	30	18.89	18.89	2	100,209	0.00%
2019/12/18	23	19.16	11	19.06	19.10	12	101,628	0.01%
2019/12/17	0	0.00	101	18.91	19.13	-101	101,104	-0.10%	大賣/鉅額交易
2019/12/16	4	18.45	55	18.42	18.41	-51	99,310	-0.05%
2019/12/13	5	18.48	173	18.39	18.43	-168	99,241	-0.17%	大賣/鉅額交易
2019/12/12	32	18.10	2	18.08	17.94	30	97,603	0.03%
2019/12/11	20	18.00	20	18.01	18.01	0	97,436	0.00%
2019/12/10	30	17.86	30	17.98	17.98	0	98,230	0.00%
2019/12/09	30	18.07	20	17.94	17.94	10	99,685	0.01%
2019/12/06	20	17.97	10	17.93	17.97	10	99,949	0.01%
2019/12/05	60	17.81	62	17.72	17.72	-2	100,847	0.00%
2019/12/04	63	17.54	65	17.61	17.65	-2	101,169	0.00%
2019/12/03	30	17.45	30	17.62	17.61	0	104,524	0.00%
2019/12/02	5	17.59	56	17.59	17.49	-51	106,356	-0.05%
2019/11/29	127	17.69	55	17.40	17.28	72	106,642	0.07%	大買/
2019/11/28	17	18.05	0	0.00	17.97	17	105,927	0.02%
2019/11/26	55	18.24	35	18.22	18.21	20	107,440	0.02%
2019/11/25	64	17.94	30	18.08	18.08	34	108,377	0.03%
2019/11/22	67	18.29	60	18.04	18.01	7	109,316	0.01%
2019/11/21	73	18.20	0	0.00	18.18	73	110,006	0.07%
2019/11/20	51	18.66	50	18.52	18.52	1	111,514	0.00%
2019/11/19	30	18.55	30	18.74	18.74	0	111,792	0.00%
2019/11/18	1	18.40	5	18.48	18.60	-4	111,440	0.00%
2019/11/15	20	18.46	30	18.40	18.48	-10	112,071	-0.01%
2019/11/14	35	18.51	30	18.51	18.51	5	113,840	0.00%
2019/11/13	54	18.37	30	18.50	18.44	24	115,496	0.02%
2019/11/12	111	18.55	20	18.40	18.49	91	115,998	0.08%	大買/
2019/11/11	95	18.87	384	18.81	18.67	-289	114,614	-0.25%	大賣/鉅額交易
2019/11/08	60	19.49	86	19.30	19.29	-26	113,668	-0.02%
2019/11/07	141	19.31	86	19.32	19.29	55	113,895	0.05%	大買/
2019/11/06	65	19.46	22	19.45	19.43	43	114,191	0.04%
2019/11/05	45	19.51	60	19.60	19.75	-15	114,980	-0.01%
2019/11/04	10	19.19	38	19.26	19.27	-28	114,757	-0.02%
2019/11/01	12	18.55	37	18.77	18.97	-25	114,931	-0.02%
2019/10/31	36	18.41	22	18.41	18.41	14	114,583	0.01%
2019/10/29	55	18.66	50	18.62	18.62	5	118,105	0.00%
2019/10/28	5	18.48	60	18.62	18.59	-55	120,240	-0.05%
2019/10/25	92	18.34	70	18.37	18.31	22	119,565	0.02%
2019/10/24	1	18.43	0	0.00	18.36	1	119,662	0.00%
2019/10/23	20	18.58	32	18.52	18.56	-12	119,731	-0.01%
2019/10/22	69	18.59	10	18.51	18.45	59	121,693	0.05%
2019/10/21	2	18.42	10	18.47	18.55	-8	122,245	-0.01%
2019/10/18	14	18.69	51	18.73	18.65	-37	123,862	-0.03%
2019/10/16	55	19.07	53	19.14	18.90	2	124,663	0.00%
2019/10/15	13	18.97	24	19.00	18.94	-11	123,844	-0.01%
2019/10/14	28	19.06	80	19.04	19.04	-52	124,604	-0.04%
2019/10/09	70	18.01	50	17.96	18.00	20	123,924	0.02%
2019/10/08	30	17.89	91	18.15	18.21	-61	125,025	-0.05%
2019/10/07	23	17.64	20	17.52	17.52	3	125,967	0.00%
2019/10/04	5	17.65	0	0.00	17.63	5	127,394	0.00%
2019/10/03	1	17.61	35	17.57	17.52	-34	128,866	-0.03%
2019/10/02	1	17.72	82	17.83	17.82	-81	131,915	-0.06%
2019/10/01	56	17.90	50	17.94	17.95	6	133,558	0.00%
2019/09/27	52	18.20	50	18.12	18.12	2	136,321	0.00%
2019/09/26	35	18.38	5	18.28	18.25	30	137,189	0.02%
2019/09/25	30	18.21	25	18.29	18.29	5	137,767	0.00%
2019/09/24	21	18.25	26	18.40	18.41	-5	141,848	0.00%
2019/09/23	68	18.15	5	18.11	18.06	63	142,313	0.04%
2019/09/20	75	18.61	111	18.64	18.68	-36	142,657	-0.03%	大賣/
2019/09/19	133	18.59	120	18.50	18.37	13	143,692	0.01%	大買/大賣/
2019/09/18	131	18.53	783	18.56	18.55	-652	145,974	-0.45%	大買/大賣/鉅額交易
2019/09/17	135	18.56	10	18.45	18.45	125	147,301	0.08%	大買/鉅額交易
2019/09/16	173	18.81	32	18.81	18.75	141	148,781	0.09%	大買/鉅額交易
2019/09/12	30	18.92	38	18.87	18.87	-8	152,954	-0.01%
2019/09/11	147	18.74	71	18.71	18.67	76	155,563	0.05%	大買/
2019/09/10	163	19.08	265	18.82	18.76	-102	154,897	-0.07%	大買/大賣/鉅額交易
2019/09/09	185	19.17	40	19.13	19.03	145	156,300	0.09%	大買/鉅額交易
2019/09/06	60	18.91	10	19.00	18.93	50	156,112	0.03%
2019/09/05	78	18.65	268	18.81	19.02	-190	157,771	-0.12%	大賣/鉅額交易
2019/09/04	150	18.19	173	18.34	18.28	-23	155,014	-0.01%	大買/大賣/
2019/09/03	40	18.12	25	18.19	18.01	15	156,205	0.01%
2019/09/02	375	18.09	106	18.11	18.17	269	158,868	0.17%	大買/大賣/鉅額交易
2019/08/30	45	17.88	85	17.89	17.84	-40	158,860	-0.03%
2019/08/29	172	17.58	120	17.57	17.61	52	159,844	0.03%	大買/大賣/
2019/08/28	95	17.87	0	0.00	17.67	95	160,633	0.06%
2019/08/27	11	17.78	93	17.96	18.01	-82	161,911	-0.05%
2019/08/26	40	17.47	83	17.64	17.51	-43	161,814	-0.03%
2019/08/23	61	17.96	729	18.06	18.13	-668	162,540	-0.41%	大賣/鉅額交易
2019/08/22	0	0.00	50	17.76	17.57	-50	161,653	-0.03%
2019/08/21	40	17.59	40	17.69	17.69	0	163,617	0.00%
2019/08/20	76	17.60	105	17.65	17.72	-29	166,328	-0.02%	大賣/
2019/08/19	116	17.22	153	17.43	17.54	-37	166,542	-0.02%	大買/大賣/
2019/08/16	82	16.91	70	17.11	17.15	12	166,974	0.01%
2019/08/15	46	16.52	211	16.63	16.71	-165	167,417	-0.10%	大賣/鉅額交易
2019/08/14	110	17.04	105	16.95	16.80	5	168,579	0.00%	大買/大賣/
2019/08/13	52	16.67	46	16.68	16.65	6	169,889	0.00%
2019/08/12	102	16.51	81	16.73	16.75	21	171,347	0.01%	大買/
2019/08/08	60	16.38	70	16.49	16.59	-10	173,284	-0.01%
2019/08/07	132	16.36	105	16.25	16.25	27	174,601	0.02%	大買/大賣/
2019/08/06	146	15.98	200	16.16	16.50	-54	175,875	-0.03%	大買/大賣/
2019/08/05	146	16.92	190	16.91	16.89	-44	174,465	-0.03%	大買/大賣/
2019/08/02	139	16.98	393	17.13	17.14	-254	176,928	-0.14%	大買/大賣/鉅額交易
2019/08/01	157	17.85	106	17.71	17.70	51	179,922	0.03%	大買/大賣/
2019/07/31	232	18.26	65	18.16	18.15	167	179,505	0.09%	大買/鉅額交易
2019/07/30	496	18.57	122	18.59	18.59	374	180,075	0.21%	大買/大賣/鉅額交易
2019/07/29	61	18.31	42	18.30	18.28	19	183,929	0.01%
2019/07/26	337	18.32	50	18.34	18.37	287	184,138	0.16%	大買/鉅額交易
2019/07/25	280	18.18	90	18.23	18.23	190	183,242	0.10%	大買/鉅額交易
2019/07/24	2	18.15	78	18.09	18.05	-76	183,940	-0.04%
2019/07/23	82	17.80	36	17.73	17.71	46	184,066	0.02%
2019/07/22	91	17.86	29	17.99	17.95	62	185,590	0.03%
2019/07/19	97	17.75	84	17.91	17.85	13	183,655	0.01%
2019/07/18	94	17.53	470	17.55	17.48	-376	184,510	-0.20%	大賣/鉅額交易
2019/07/17	133	17.75	33	17.75	17.72	100	185,167	0.05%	大買/
2019/07/16	60	17.92	26	17.76	17.70	34	187,845	0.02%
2019/07/15	69	17.47	63	18.07	18.01	6	189,807	0.00%
2019/07/12	71	17.81	86	18.06	18.06	-15	188,436	-0.01%
2019/07/11	76	17.88	51	17.83	17.80	25	189,128	0.01%
2019/07/10	31	17.80	30	17.76	17.69	1	190,917	0.00%
2019/07/09	92	17.87	85	17.61	17.60	7	193,237	0.00%
2019/07/08	132	18.08	350	17.93	17.83	-218	193,506	-0.11%	大買/大賣/鉅額交易
2019/07/05	85	18.38	97	18.51	18.57	-12	193,248	-0.01%
2019/07/04	867	18.54	475	18.41	18.34	392	193,520	0.20%	大買/大賣/鉅額交易
2019/07/03	750	18.65	1,085	18.60	18.68	-335	193,608	-0.17%	大買/大賣/鉅額交易
2019/07/02	375	18.85	357	18.74	18.68	18	196,920	0.01%	大買/大賣/
2019/07/01	416	18.60	506	18.72	18.79	-90	197,553	-0.05%	大買/大賣/
2019/06/28	782	17.83	231	17.70	17.68	551	194,856	0.28%	大買/大賣/鉅額交易
2019/06/27	160	17.87	245	17.90	17.86	-85	197,840	-0.04%	大買/大賣/
2019/06/26	41	17.40	87	17.40	17.43	-46	200,759	-0.02%
2019/06/25	448	17.68	58	17.63	17.22	390	201,021	0.19%	大買/鉅額交易
2019/06/24	56	17.79	64	17.94	17.93	-8	199,745	0.00%
2019/06/21	121	17.88	50	17.88	17.75	71	200,222	0.04%	大買/
2019/06/20	81	17.46	628	17.32	17.78	-547	200,277	-0.27%	大賣/鉅額交易
2019/06/19	34	17.13	115	17.13	17.22	-81	198,524	-0.04%	大賣/
2019/06/18	15	16.37	2	16.52	16.36	13	197,060	0.01%
2019/06/17	2	16.13	2	16.38	16.33	0	199,276	0.00%
2019/06/14	145	16.56	21	16.44	16.44	124	199,429	0.06%	大買/鉅額交易
2019/06/13	121	16.26	101	16.38	16.34	20	200,901	0.01%	大買/大賣/
2019/06/12	130	16.49	35	16.52	16.37	95	201,225	0.05%	大買/
2019/06/11	97	16.27	224	16.13	16.46	-127	202,628	-0.06%	大賣/鉅額交易
2019/06/10	211	15.57	303	15.88	15.90	-92	202,095	-0.05%	大買/大賣/
2019/06/06	150	15.49	150	15.45	15.40	0	201,349	0.00%	大買/大賣/
2019/06/05	118	15.72	136	15.66	15.63	-18	202,539	-0.01%	大買/大賣/
2019/06/04	223	15.58	181	15.41	15.37	42	205,153	0.02%	大買/大賣/
2019/06/03	216	15.68	185	15.62	15.62	31	206,885	0.01%	大買/大賣/
2019/05/31	110	15.58	138	15.86	15.67	-28	206,346	-0.01%	大買/大賣/
2019/05/30	148	15.80	110	15.59	15.56	38	207,778	0.02%	大買/大賣/
2019/05/29	105	15.45	100	15.73	15.87	5	210,034	0.00%	大買/
2019/05/28	100	15.44	498	15.77	15.92	-398	209,672	-0.19%	大賣/鉅額交易
2019/05/27	340	15.01	126	15.30	15.35	214	212,146	0.10%	大買/大賣/鉅額交易
2019/05/24	100	15.26	125	15.30	15.29	-25	215,307	-0.01%	大賣/
2019/05/23	350	15.11	127	15.22	15.20	223	215,430	0.10%	大買/大賣/鉅額交易
2019/05/22	68	15.61	40	15.61	15.57	28	214,094	0.01%
2019/05/21	71	15.43	137	15.73	15.74	-66	213,321	-0.03%	大賣/
2019/05/20	206	15.48	120	15.20	15.20	86	214,436	0.04%	大買/大賣/
2019/05/17	382	15.97	100	15.86	15.63	282	213,364	0.13%	大買/鉅額交易
2019/05/16	215	15.77	625	15.78	16.02	-410	212,466	-0.19%	大買/大賣/鉅額交易
2019/05/15	565	15.72	505	15.87	16.01	60	211,954	0.03%	大買/大賣/
2019/05/14	162	14.94	163	15.19	15.59	-1	211,239	0.00%	大買/大賣/
2019/05/13	141	15.20	95	15.34	15.31	46	209,286	0.02%	大買/
2019/05/10	218	15.32	224	15.68	15.49	-6	211,632	0.00%	大買/大賣/
2019/05/09	823	15.02	174	15.15	15.15	649	208,242	0.31%	大買/大賣/鉅額交易
2019/05/08	157	15.62	111	15.70	15.89	46	205,027	0.02%	大買/大賣/
2019/05/07	97	16.25	101	16.23	16.01	-4	205,393	0.00%	大賣/
2019/05/06	389	16.32	498	16.23	15.85	-109	205,947	-0.05%	大買/大賣/鉅額交易
2019/05/03	100	17.61	100	17.72	17.79	0	201,148	0.00%
2019/05/02	0	0.00	1	17.77	17.75	-1	201,581	0.00%
2019/04/30	234	17.74	90	17.88	17.88	144	202,891	0.07%	大買/鉅額交易
2019/04/29	118	17.44	207	17.73	18.07	-89	203,472	-0.04%	大買/大賣/
2019/04/26	146	17.44	100	17.59	17.61	46	203,133	0.02%	大買/
2019/04/25	73	18.04	560	18.09	18.08	-487	202,263	-0.24%	大賣/鉅額交易
2019/04/24	85	18.35	30	17.90	18.15	55	203,189	0.03%
2019/04/23	115	18.14	341	18.30	18.36	-226	202,360	-0.11%	大買/大賣/鉅額交易
2019/04/22	135	18.59	23	18.27	18.14	112	201,609	0.06%	大買/鉅額交易
2019/04/19	77	18.74	73	18.81	18.74	4	199,147	0.00%
2019/04/18	65	18.61	45	18.61	18.55	20	197,766	0.01%
2019/04/17	61	18.78	61	18.65	18.79	0	198,526	0.00%
2019/04/16	45	17.71	123	18.27	18.57	-78	197,017	-0.04%	大賣/
2019/04/15	25	18.30	89	18.36	18.27	-64	195,389	-0.03%
2019/04/12	71	17.64	40	17.54	17.45	31	193,747	0.02%
2019/04/11	85	18.13	47	18.15	17.70	38	193,095	0.02%
2019/04/10	4	18.00	52	18.05	18.25	-48	192,680	-0.02%
2019/04/09	315	18.11	33	18.22	18.15	282	191,736	0.15%	大買/鉅額交易
2019/04/08	123	18.09	798	17.91	17.71	-675	190,214	-0.35%	大買/大賣/鉅額交易
2019/04/03	41	17.18	212	17.13	17.14	-171	186,229	-0.09%	大賣/鉅額交易
2019/04/02	92	17.10	57	17.18	17.12	35	186,160	0.02%
2019/04/01	753	17.19	78	16.97	17.13	675	185,596	0.36%	大買/鉅額交易
2019/03/29	61	15.37	234	16.02	16.32	-173	181,440	-0.10%	大賣/鉅額交易
2019/03/28	71	15.16	70	15.33	15.30	1	178,934	0.00%
2019/03/27	51	15.13	63	15.40	15.40	-12	182,461	-0.01%
2019/03/26	136	15.22	56	15.06	15.06	80	182,285	0.04%	大買/
2019/03/25	138	15.33	135	15.41	15.30	3	182,998	0.00%	大買/大賣/
2019/03/22	141	15.93	110	15.83	15.83	31	182,926	0.02%	大買/大賣/
2019/03/21	58	16.12	20	16.13	16.11	38	181,146	0.02%
2019/03/20	156	15.98	30	16.24	15.91	126	183,145	0.07%	大買/鉅額交易
2019/03/19	240	16.40	72	16.31	16.22	168	181,094	0.09%	大買/鉅額交易
2019/03/18	256	16.01	286	15.95	16.13	-30	179,486	-0.02%	大買/大賣/
2019/03/15	102	15.45	1,002	15.63	15.56	-900	179,904	-0.50%	大買/大賣/鉅額交易
2019/03/14	60	15.16	120	15.31	15.25	-60	178,173	-0.03%	大賣/
2019/03/13	96	15.03	63	15.15	15.23	33	178,771	0.02%
2019/03/12	562	15.33	64	15.35	15.43	498	178,098	0.28%	大買/鉅額交易
2019/03/11	467	14.63	81	14.83	14.92	386	177,124	0.22%	大買/鉅額交易
2019/03/08	475	14.97	672	15.27	14.87	-197	179,802	-0.11%	大買/大賣/鉅額交易
2019/03/07	571	16.01	984	16.28	15.70	-413	177,051	-0.23%	大買/大賣/鉅額交易
2019/03/06	81	16.41	81	16.33	16.31	0	175,201	0.00%
2019/03/05	66	16.42	28	16.38	16.36	38	175,047	0.02%
2019/03/04	698	16.53	708	16.40	16.91	-10	172,901	-0.01%	大買/大賣/
2019/02/27	38	15.40	238	15.59	15.75	-200	169,919	-0.12%	大賣/鉅額交易
2019/02/26	1,331	15.72	1,972	15.52	15.40	-641	169,743	-0.38%	大買/大賣/鉅額交易
2019/02/25	56	14.70	1,197	14.64	15.08	-1,141	166,754	-0.68%	大賣/鉅額交易
2019/02/22	62	13.69	32	13.63	13.65	30	162,384	0.02%
2019/02/21	425	14.01	62	13.97	14.07	363	162,570	0.22%	大買/鉅額交易
2019/02/20	162	13.88	747	13.85	13.77	-585	162,898	-0.36%	大買/大賣/鉅額交易
2019/02/19	50	13.84	372	13.98	13.75	-322	164,589	-0.20%	大賣/鉅額交易
2019/02/18	252	13.46	41	13.57	13.70	211	162,932	0.13%	大買/鉅額交易
2019/02/15	24	13.40	95	13.45	13.22	-71	162,934	-0.04%
2019/02/14	121	13.79	412	13.72	13.76	-291	163,224	-0.18%	大買/大賣/鉅額交易
2019/02/13	45	13.40	77	13.46	13.49	-32	162,573	-0.02%
2019/02/12	351	13.28	109	13.32	13.33	242	163,470	0.15%	大買/大賣/鉅額交易
2019/02/11	330	12.90	355	12.92	13.19	-25	164,191	-0.02%	大買/大賣/
2019/01/30	50	12.43	271	12.51	12.44	-221	162,878	-0.14%	大賣/鉅額交易
2019/01/29	51	12.20	117	12.22	12.44	-66	163,548	-0.04%	大賣/
2019/01/28	60	12.50	137	12.54	12.40	-77	164,399	-0.05%	大賣/
2019/01/25	31	12.17	242	12.32	12.41	-211	167,551	-0.13%	大賣/鉅額交易
2019/01/24	65	11.90	66	11.98	11.99	-1	168,254	0.00%
2019/01/23	70	11.90	75	11.94	11.86	-5	169,174	0.00%
2019/01/22	70	12.09	142	11.97	11.83	-72	172,207	-0.04%	大賣/
2019/01/21	72	12.15	200	12.19	12.15	-128	175,567	-0.07%	大賣/鉅額交易
2019/01/18	30	11.77	124	11.83	11.90	-94	175,971	-0.05%	大賣/
2019/01/17	25	11.75	69	11.75	11.75	-44	176,938	-0.02%
2019/01/16	40	11.57	40	11.55	11.58	0	178,743	0.00%
2019/01/15	22	11.24	109	11.45	11.45	-87	179,950	-0.05%	大賣/
2019/01/14	36	11.30	52	11.17	11.13	-16	183,718	-0.01%
2019/01/11	97	11.24	111	11.30	11.29	-14	185,048	-0.01%	大賣/
2019/01/10	35	11.16	53	11.11	11.21	-18	186,494	-0.01%
2019/01/09	66	11.22	122	11.28	11.37	-56	187,108	-0.03%	大賣/
2019/01/08	20	10.92	5	10.86	10.85	15	186,200	0.01%
2019/01/07	63	11.06	69	11.11	10.87	-6	186,892	0.00%
2019/01/04	11	10.73	142	10.70	10.81	-131	186,690	-0.07%	大賣/鉅額交易
2019/01/03	53	10.49	40	10.47	10.44	13	187,653	0.01%
2019/01/02	75	10.43	10	10.39	10.32	65	187,913	0.03%
2018/12/28	42	10.69	42	10.79	10.74	0	187,018	0.00%
2018/12/27	28	10.76	62	10.84	10.66	-34	186,287	-0.02%
2018/12/26	37	10.63	74	10.56	10.48	-37	185,695	-0.02%
2018/12/25	98	10.43	46	10.50	10.40	52	185,119	0.03%
2018/12/24	53	10.72	42	10.75	10.77	11	183,668	0.01%
2018/12/22	11	10.54	105	10.54	10.53	-94	182,352	-0.05%	大賣/
2018/12/21	140	10.86	77	10.84	10.72	63	184,649	0.03%	大買/
2018/12/20	271	11.39	341	11.25	11.05	-70	183,653	-0.04%	大買/大賣/
2018/12/19	145	11.81	75	11.75	11.72	70	181,606	0.04%	大買/
2018/12/18	534	11.84	23	12.03	11.81	511	181,231	0.28%	大買/鉅額交易
2018/12/17	122	12.15	124	12.11	12.11	-2	180,694	0.00%	大買/大賣/
2018/12/14	280	12.25	47	12.21	12.23	233	179,352	0.13%	大買/鉅額交易
2018/12/13	110	12.31	467	12.37	12.49	-357	181,911	-0.20%	大買/大賣/鉅額交易
2018/12/12	125	12.05	151	12.07	12.05	-26	179,108	-0.01%	大買/大賣/
2018/12/11	78	11.88	5	11.95	11.87	73	178,692	0.04%
2018/12/10	384	11.89	90	11.78	11.77	294	179,864	0.16%	大買/鉅額交易
2018/12/07	136	12.20	100	12.24	12.17	36	178,793	0.02%	大買/
2018/12/06	397	12.28	791	12.28	12.17	-394	180,221	-0.22%	大買/大賣/鉅額交易
2018/12/05	152	12.53	179	12.68	12.67	-27	178,539	-0.02%	大買/大賣/
2018/12/04	96	12.79	216	12.77	12.70	-120	177,986	-0.07%	大賣/鉅額交易
2018/12/03	184	12.86	511	12.85	12.84	-327	178,431	-0.18%	大買/大賣/鉅額交易
2018/11/30	157	12.00	77	12.07	12.04	80	175,165	0.05%	大買/
2018/11/29	165	12.26	176	12.18	12.07	-11	174,257	-0.01%	大買/大賣/
2018/11/28	108	12.06	140	12.20	12.16	-32	173,451	-0.02%	大買/大賣/
2018/11/27	181	12.02	41	12.05	12.04	140	171,713	0.08%	大買/鉅額交易
2018/11/26	69	12.12	41	12.09	12.05	28	171,686	0.02%
2018/11/23	262	12.17	60	12.23	12.08	202	170,548	0.12%	大買/鉅額交易
2018/11/22	131	12.33	92	12.32	12.23	39	169,400	0.02%	大買/
2018/11/21	168	12.29	100	12.42	12.45	68	168,224	0.04%	大買/
2018/11/20	112	12.60	110	12.53	12.46	2	168,599	0.00%	大買/大賣/
2018/11/19	80	12.80	152	12.82	12.78	-72	166,798	-0.04%	大賣/
2018/11/16	62	12.58	101	12.67	12.66	-39	165,801	-0.02%	大賣/
2018/11/15	175	12.39	51	12.46	12.47	124	163,349	0.08%	大買/鉅額交易
2018/11/14	142	12.55	116	12.62	12.43	26	164,330	0.02%	大買/大賣/
2018/11/13	723	12.22	210	12.38	12.60	513	163,850	0.31%	大買/大賣/鉅額交易
2018/11/12	259	12.24	30	12.33	12.37	229	163,958	0.14%	大買/鉅額交易
2018/11/09	316	12.51	20	12.71	12.34	296	165,144	0.18%	大買/鉅額交易
2018/11/08	62	13.06	51	12.96	12.94	11	163,577	0.01%
2018/11/07	36	13.12	35	13.16	13.08	1	162,312	0.00%
2018/11/06	110	12.88	10	12.75	12.75	100	161,056	0.06%	大買/
2018/11/05	86	13.16	615	13.15	13.03	-529	160,159	-0.33%	大賣/鉅額交易
2018/11/02	127	13.17	403	13.36	13.32	-276	159,889	-0.17%	大買/大賣/鉅額交易
2018/11/01	40	12.79	230	12.90	12.94	-190	155,987	-0.12%	大賣/鉅額交易
2018/10/31	128	12.34	10	12.49	12.47	118	153,453	0.08%	大買/鉅額交易
2018/10/30	276	12.03	35	12.31	12.46	241	152,291	0.16%	大買/鉅額交易
2018/10/29	399	12.40	3	13.11	12.15	396	149,136	0.27%	大買/鉅額交易
2018/10/26	94	12.94	57	13.08	12.88	37	147,648	0.03%
2018/10/25	699	12.70	10	12.73	12.73	689	145,882	0.47%	大買/鉅額交易
2018/10/24	54	13.12	30	13.36	13.27	24	142,745	0.02%
2018/10/23	164	13.44	335	13.29	13.27	-171	139,332	-0.12%	大買/大賣/鉅額交易
2018/10/22	207	12.99	850	13.56	13.93	-643	137,179	-0.47%	大買/大賣/鉅額交易
2018/10/19	92	11.97	145	12.28	12.42	-53	132,669	-0.04%	大賣/
2018/10/18	271	12.24	0	0.00	12.18	271	131,522	0.21%	大買/鉅額交易
2018/10/17	148	12.73	10	12.86	12.40	138	130,520	0.11%	大買/鉅額交易
2018/10/16	37	12.54	60	12.86	12.66	-23	130,263	-0.02%
2018/10/15	45	12.56	1	12.75	12.48	44	129,626	0.03%
2018/10/12	133	12.34	51	12.63	12.71	82	128,177	0.06%	大買/
2018/10/11	628	12.55	416	12.48	12.28	212	126,376	0.17%	大買/大賣/鉅額交易
2018/10/09	334	13.09	45	13.23	13.26	289	124,180	0.23%	大買/鉅額交易
2018/10/08	7	13.45	5	13.73	13.44	2	123,971	0.00%
2018/10/05	233	13.44	0	0.00	13.43	233	123,449	0.19%	大買/鉅額交易
2018/10/04	122	13.61	0	0.00	13.57	122	125,019	0.10%	大買/鉅額交易
2018/10/03	3	14.00	7	13.95	13.98	-4	125,687	0.00%
2018/10/02	6	14.20	15	14.14	14.11	-9	126,583	-0.01%
2018/10/01	6	14.46	20	14.50	14.50	-14	127,734	-0.01%
2018/09/28	13	14.32	31	14.54	14.57	-18	129,461	-0.01%
2018/09/27	48	14.22	20	14.23	14.23	28	128,178	0.02%
2018/09/26	10	14.46	548	14.41	14.62	-538	127,415	-0.42%	大賣/鉅額交易
2018/09/25	0	0.00	131	14.09	13.91	-131	128,171	-0.10%	大賣/鉅額交易
2018/09/21	20	13.57	652	13.80	14.08	-632	128,343	-0.49%	大賣/鉅額交易
2018/09/20	1	13.40	88	13.45	13.40	-87	126,903	-0.07%
2018/09/19	3	13.43	240	13.20	13.46	-237	127,899	-0.19%	大賣/鉅額交易
2018/09/18	30	12.48	24	12.66	12.64	6	126,369	0.00%
2018/09/17	23	12.57	22	12.56	12.56	1	128,389	0.00%
2018/09/14	12	12.66	89	12.75	12.76	-77	128,601	-0.06%
2018/09/13	76	12.55	50	12.55	12.34	26	128,656	0.02%
2018/09/12	161	12.30	20	12.26	12.26	141	127,403	0.11%	大買/鉅額交易
2018/09/11	62	12.68	20	12.69	12.58	42	126,620	0.03%
2018/09/10	56	12.70	126	12.65	12.73	-70	126,909	-0.06%	大賣/
2018/09/07	363	12.66	94	12.92	12.87	269	126,244	0.21%	大買/鉅額交易
2018/09/06	500	12.90	60	12.97	12.84	440	124,900	0.35%	大買/鉅額交易
2018/09/05	0	0.00	40	13.46	13.24	-40	123,056	-0.03%
2018/09/04	19	13.26	20	13.24	13.43	-1	122,960	0.00%
2018/09/03	62	13.24	37	13.12	13.13	25	122,474	0.02%
2018/08/31	149	13.23	155	13.41	13.48	-6	123,002	0.00%	大買/大賣/
2018/08/30	24	13.73	15	13.67	13.48	9	122,943	0.01%
2018/08/29	30	13.78	45	13.72	13.71	-15	122,811	-0.01%
2018/08/28	30	13.96	213	14.00	13.82	-183	123,444	-0.15%	大賣/鉅額交易
2018/08/27	30	13.48	629	13.68	13.85	-599	123,473	-0.49%	大賣/鉅額交易
2018/08/24	1	13.00	0	0.00	13.30	1	121,965	0.00%
2018/08/23	40	13.23	10	13.30	13.19	30	122,604	0.02%
2018/08/22	1	13.15	4	13.17	13.15	-3	123,374	0.00%
2018/08/21	5	12.73	636	13.11	13.29	-631	123,427	-0.51%	大賣/鉅額交易
2018/08/20	85	12.53	560	12.68	12.48	-475	121,568	-0.39%	大賣/鉅額交易
2018/08/17	68	12.65	50	12.59	12.55	18	121,055	0.01%
2018/08/16	496	12.51	43	12.82	12.90	453	119,635	0.38%	大買/鉅額交易
2018/08/15	226	12.99	40	13.20	12.86	186	117,957	0.16%	大買/鉅額交易
2018/08/14	44	13.40	32	13.29	13.25	12	117,645	0.01%
2018/08/13	34	13.39	48	13.40	13.25	-14	118,477	-0.01%
2018/08/10	20	13.84	245	13.83	13.61	-225	117,947	-0.19%	大賣/鉅額交易
2018/08/09	25	13.46	225	13.24	13.73	-200	117,463	-0.17%	大賣/鉅額交易
2018/08/08	11	13.40	47	13.43	13.30	-36	115,925	-0.03%
2018/08/07	12	12.93	20	13.24	13.19	-8	115,624	-0.01%
2018/08/06	447	12.87	0	0.00	12.92	447	115,590	0.39%	大買/鉅額交易
2018/08/03	43	13.14	0	0.00	13.06	43	114,924	0.04%
2018/08/02	1,558	13.47	9	13.10	13.02	1,549	115,138	1.35%	大買/鉅額交易
2018/08/01	33	14.62	20	14.70	14.31	13	112,525	0.01%
2018/07/31	50	14.45	35	14.42	14.40	15	113,494	0.01%
2018/07/30	37	14.37	27	14.40	14.32	10	114,176	0.01%
2018/07/27	23	14.47	55	14.37	14.43	-32	114,068	-0.03%
2018/07/26	37	14.67	18	14.74	14.45	19	113,998	0.02%
2018/07/25	45	14.76	204	15.00	14.70	-159	113,652	-0.14%	大賣/鉅額交易
2018/07/24	22	14.55	603	14.61	14.82	-581	112,974	-0.51%	大賣/鉅額交易
2018/07/23	10	13.96	542	14.14	14.21	-532	112,790	-0.47%	大賣/鉅額交易
2018/07/20	21	13.41	20	13.62	13.62	1	112,746	0.00%
2018/07/19	180	13.51	10	13.53	13.37	170	112,214	0.15%	大買/鉅額交易
2018/07/17	239	13.40	20	13.63	13.25	219	113,693	0.19%	大買/鉅額交易
2018/07/16	100	13.72	23	13.56	13.51	77	113,499	0.07%
2018/07/13	57	13.91	190	13.87	13.87	-133	113,680	-0.12%	大賣/鉅額交易
2018/07/12	136	13.81	252	13.92	13.98	-116	115,208	-0.10%	大買/大賣/鉅額交易
2018/07/11	20	13.01	20	13.16	13.27	0	114,434	0.00%
2018/07/10	47	13.73	403	13.80	13.47	-356	115,408	-0.31%	大賣/鉅額交易
2018/07/09	173	13.37	264	13.45	13.56	-91	115,545	-0.08%	大買/大賣/
2018/07/06	24	12.70	47	12.82	13.06	-23	115,236	-0.02%
2018/07/05	24	12.70	22	12.48	12.46	2	115,530	0.00%
2018/07/04	191	12.70	45	12.69	12.71	146	114,997	0.13%	大買/鉅額交易
2018/07/03	876	12.63	6	12.57	12.69	870	115,042	0.76%	大買/鉅額交易
2018/07/02	238	13.34	12	13.82	13.13	226	112,451	0.20%	大買/鉅額交易
2018/06/29	125	13.55	68	13.73	13.83	57	111,892	0.05%	大買/
2018/06/28	563	13.35	61	13.48	13.53	502	110,443	0.45%	大買/鉅額交易
2018/06/27	571	13.90	60	13.93	13.65	511	109,934	0.46%	大買/鉅額交易
2018/06/26	1,070	14.40	47	14.34	14.35	1,023	109,814	0.93%	大買/鉅額交易
2018/06/25	30	15.23	30	15.05	15.05	0	108,691	0.00%
2018/06/22	151	15.02	529	15.16	15.12	-378	109,851	-0.34%	大買/大賣/鉅額交易
2018/06/21	7	15.51	2	15.54	15.48	5	110,113	0.00%
2018/06/20	1	15.31	2	15.18	15.48	-1	112,591	0.00%
2018/06/19	44	15.55	1	15.72	15.47	43	113,576	0.04%
2018/06/15	20	16.20	10	16.12	16.14	10	112,691	0.01%
2018/06/14	0	0.00	21	16.04	16.00	-21	112,135	-0.02%
2018/06/13	20	16.14	0	0.00	16.14	20	112,105	0.02%
2018/06/12	1	16.29	29	16.11	16.24	-28	111,941	-0.03%
2018/06/11	22	15.85	25	15.92	15.87	-3	111,715	0.00%
2018/06/08	30	15.91	3	15.79	15.80	27	112,077	0.02%
2018/06/07	3	16.46	1	16.44	16.31	2	111,284	0.00%
2018/06/06	22	16.41	22	16.27	16.26	0	111,442	0.00%
2018/06/05	2	16.23	4	16.20	16.36	-2	111,553	0.00%
2018/06/04	3	16.04	96	16.08	16.15	-93	111,566	-0.08%
2018/06/01	46	15.67	35	15.64	15.57	11	112,388	0.01%
2018/05/31	25	15.39	69	15.67	15.74	-44	113,384	-0.04%
2018/05/30	45	15.17	0	0.00	15.30	45	113,842	0.04%
2018/05/29	29	15.65	0	0.00	15.60	29	113,011	0.03%
2018/05/28	21	15.84	21	15.86	15.86	0	114,034	0.00%
2018/05/25	0	0.00	20	15.74	15.78	-20	115,440	-0.02%
2018/05/24	28	15.88	20	15.83	15.83	8	116,346	0.01%
2018/05/23	51	16.31	1	16.06	16.05	50	116,782	0.04%
2018/05/22	43	16.46	0	0.00	16.36	43	116,219	0.04%
2018/05/21	51	16.81	55	16.85	16.79	-4	116,693	0.00%
2018/05/18	27	16.21	26	16.30	16.30	1	117,312	0.00%
2018/05/17	126	16.42	0	0.00	16.30	126	121,712	0.10%	大買/鉅額交易
2018/05/16	41	16.65	29	16.71	16.65	12	125,772	0.01%
2018/05/15	21	16.67	4	16.84	16.66	17	128,429	0.01%
2018/05/14	118	16.79	67	16.86	16.83	51	129,866	0.04%	大買/
2018/05/11	20	16.71	7	16.59	16.51	13	129,839	0.01%
2018/05/10	85	16.47	20	16.40	16.40	65	130,089	0.05%
2018/05/09	34	16.45	14	16.40	16.39	20	129,823	0.02%
2018/05/08	425	16.08	142	16.25	16.46	283	129,844	0.22%	大買/大賣/鉅額交易
2018/05/07	55	15.52	120	15.75	15.77	-65	129,634	-0.05%	大賣/
2018/05/04	51	15.48	44	15.41	15.42	7	130,277	0.01%
2018/05/03	42	15.45	40	15.36	15.38	2	131,008	0.00%
2018/05/02	96	15.47	0	0.00	15.35	96	132,777	0.07%
2018/04/30	45	15.62	112	15.70	15.75	-67	134,059	-0.05%	大賣/
2018/04/27	97	15.41	35	15.28	15.20	62	136,131	0.05%
2018/04/26	48	15.72	17	15.71	15.62	31	135,589	0.02%
2018/04/25	29	16.36	0	0.00	16.37	29	135,118	0.02%
2018/04/24	2	16.59	145	16.03	16.50	-143	136,091	-0.11%	大賣/鉅額交易
2018/04/23	55	15.60	50	15.82	15.60	5	136,844	0.00%
2018/04/20	25	15.48	0	0.00	15.41	25	137,056	0.02%
2018/04/19	34	15.89	24	15.81	15.90	10	138,636	0.01%
2018/04/18	45	15.47	70	15.50	15.26	-25	138,235	-0.02%
2018/04/17	36	15.68	75	15.58	15.48	-39	136,182	-0.03%
2018/04/16	311	15.84	0	0.00	15.70	311	136,896	0.23%	大買/鉅額交易
2018/04/13	27	16.94	5	17.04	16.60	22	135,236	0.02%
2018/04/12	14	16.94	16	17.00	16.88	-2	134,530	0.00%
2018/04/11	21	17.04	54	17.23	17.27	-33	133,696	-0.02%
2018/04/10	20	16.22	231	16.44	16.54	-211	132,280	-0.16%	大賣/鉅額交易
2018/04/09	0	0.00	60	16.37	16.24	-60	132,699	-0.05%
2018/04/03	67	16.07	56	16.14	16.02	11	132,745	0.01%
2018/04/02	26	16.72	50	16.58	16.53	-24	132,166	-0.02%
2018/03/31	31	16.64	1	16.65	16.66	30	132,403	0.02%
2018/03/30	50	16.75	28	16.75	16.79	22	133,298	0.02%
2018/03/29	326	15.98	494	16.03	16.25	-168	132,407	-0.13%	大買/大賣/鉅額交易
2018/03/28	91	16.26	218	16.39	16.12	-127	130,776	-0.10%	大賣/鉅額交易
2018/03/27	18	17.16	0	0.00	16.95	18	128,869	0.01%
2018/03/26	76	16.88	40	16.87	16.64	36	127,750	0.03%
2018/03/23	87	17.19	30	16.93	16.93	57	126,142	0.05%
2018/03/22	112	18.36	0	0.00	18.22	112	123,237	0.09%	大買/鉅額交易
2018/03/21	0	0.00	47	19.07	19.11	-47	120,747	-0.04%
2018/03/20	25	18.69	0	0.00	18.76	25	120,388	0.02%
2018/03/19	54	18.67	20	18.62	18.62	34	120,399	0.03%
2018/03/16	0	0.00	20	19.12	18.87	-20	120,090	-0.02%
2018/03/15	60	18.86	35	18.98	18.91	25	120,345	0.02%
2018/03/14	55	18.66	10	18.63	18.63	45	120,001	0.04%
2018/03/13	31	19.29	0	0.00	19.14	31	119,443	0.03%
2018/03/12	26	19.41	34	19.57	19.29	-8	120,065	-0.01%
2018/03/09	37	19.24	22	19.19	19.13	15	119,413	0.01%
2018/03/08	12	18.78	9	18.97	18.97	3	119,257	0.00%
2018/03/07	1	18.77	55	18.96	18.77	-54	118,700	-0.05%
2018/03/06	66	18.53	70	18.50	18.55	-4	118,506	0.00%
2018/03/05	47	18.61	17	18.66	18.30	30	117,363	0.03%
2018/03/02	16	18.57	0	0.00	18.54	16	117,111	0.01%
2018/03/01	55	18.83	40	18.63	18.81	15	117,031	0.01%
2018/02/27	83	19.63	25	19.52	19.34	58	116,993	0.05%
2018/02/26	32	19.79	25	19.71	19.84	7	117,310	0.01%
2018/02/23	36	19.50	15	19.70	19.49	21	116,864	0.02%
2018/02/22	48	19.27	63	19.27	19.34	-15	117,160	-0.01%
2018/02/21	0	0.00	32	19.24	19.53	-32	118,754	-0.03%
2018/02/12	19	17.58	2	17.48	17.63	17	118,633	0.01%
2018/02/09	34	17.53	116	17.56	17.30	-82	117,618	-0.07%	大賣/
2018/02/08	129	19.76	358	19.50	19.37	-229	113,365	-0.20%	大買/大賣/鉅額交易
2018/02/07	50	21.63	38	21.28	20.98	12	109,300	0.01%
2018/02/06	8	21.63	20	21.89	21.41	-12	106,693	-0.01%
2018/02/05	4	22.19	4	22.29	22.36	0	104,950	0.00%
2018/02/02	22	22.20	30	22.30	22.29	-8	104,497	-0.01%
2018/02/01	116	22.09	32	22.14	22.14	84	104,254	0.08%	大買/
2018/01/31	24	21.92	38	22.13	22.10	-14	104,104	-0.01%
2018/01/30	40	22.02	29	21.81	21.86	11	104,265	0.01%
2018/01/29	28	22.90	2	23.30	22.88	26	102,000	0.03%
2018/01/26	21	23.07	21	23.27	23.31	0	100,632	0.00%
2018/01/25	24	22.95	105	23.29	22.85	-81	99,845	-0.08%	大賣/
2018/01/24	81	23.58	29	23.60	23.69	52	98,579	0.05%
2018/01/23	35	23.08	22	23.21	23.37	13	96,613	0.01%
2018/01/22	10	22.80	0	0.00	22.60	10	95,320	0.01%
2018/01/19	201	22.95	135	22.81	22.81	66	95,182	0.07%	大買/大賣/
2018/01/18	315	22.60	340	22.69	22.35	-25	94,757	-0.03%	大買/大賣/
2018/01/17	114	22.16	103	22.35	22.20	11	93,495	0.01%	大買/大賣/
2018/01/16	17	21.80	38	21.87	22.07	-21	91,110	-0.02%
2018/01/15	211	21.69	278	21.82	22.00	-67	90,428	-0.07%	大買/大賣/
2018/01/12	22	21.11	33	21.07	21.16	-11	88,365	-0.01%
2018/01/11	7	21.01	1	20.98	20.83	6	89,248	0.01%
2018/01/10	26	20.53	80	20.74	20.74	-54	88,854	-0.06%
2018/01/09	20	20.10	41	20.37	20.45	-21	87,502	-0.02%
2018/01/08	21	20.04	21	20.10	20.00	0	87,488	0.00%
2018/01/05	1	19.89	21	19.95	19.98	-20	86,780	-0.02%
2018/01/04	15	19.89	2	19.71	19.85	13	86,292	0.02%
2018/01/03	202	19.99	121	19.97	19.90	81	86,742	0.09%	大買/大賣/
2018/01/02	31	19.66	25	19.50	19.69	6	85,854	0.01%