元大滬深300反1 (00638R)-第一金-自由券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.02
漲幅
+0.24%
成交量
3,632張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	120	8.50	0	0.00	8.44	120	1,983	6.05%	大買/鉅額交易
2024/11/08	20	8.18	0	0.00	8.13	20	1,800	1.11%
2024/11/06	2	8.17	0	0.00	8.34	2	1,802	0.11%
2024/11/01	50	8.40	0	0.00	8.43	50	1,817	2.75%
2024/10/30	0	0.00	100	8.52	8.54	-100	1,805	-5.54%
2024/10/29	0	0.00	70	8.39	8.42	-70	1,827	-3.83%
2024/10/24	0	0.00	30	8.37	8.36	-30	1,850	-1.62%
2024/10/16	0	0.00	4	8.53	8.49	-4	1,800	-0.22%
2024/10/15	3	8.26	0	0.00	8.32	3	1,753	0.17%
2024/10/14	100	8.24	10	8.17	8.17	90	1,734	5.19%
2024/10/11	0	0.00	130	8.10	8.28	-130	1,688	-7.70%	大賣/鉅額交易
2024/10/09	10	8.10	127	8.23	8.12	-117	1,608	-7.28%	大賣/鉅額交易
2024/10/08	143	7.94	0	0.00	8.00	143	1,375	10.40%	大買/鉅額交易
2024/10/07	1	7.63	1	7.57	7.62	0	1,221	0.00%
2024/10/04	215	7.77	0	0.00	7.61	215	1,198	17.94%	大買/鉅額交易
2024/09/30	100	8.45	0	0.00	8.32	100	1,060	9.43%
2024/09/27	600	8.67	0	0.00	8.75	600	990	60.57%	大買/鉅額交易
2023/09/19	0	0.00	10	9.76	9.75	-10	565	-1.77%
2023/09/15	0	0.00	30	9.71	9.75	-30	552	-5.43%
2023/09/05	0	0.00	28	9.52	9.52	-28	593	-4.72%
2023/09/04	0	0.00	4	9.45	9.50	-4	595	-0.67%
2023/08/28	2	9.50	0	0.00	9.69	2	763	0.26%
2023/08/24	60	9.86	0	0.00	9.75	60	815	7.36%
2023/08/23	6	9.83	0	0.00	9.88	6	804	0.75%
2023/08/22	4	9.86	0	0.00	9.91	4	841	0.48%
2023/02/22	0	0.00	1	9.01	9.04	-1	896	-0.11%
2022/12/15	1	9.44	0	0.00	9.40	1	1,500	0.07%
2022/10/24	0	0.00	20	10.65	10.86	-20	948	-2.11%
2022/10/20	20	10.50	0	0.00	10.39	20	915	2.18%
2022/10/18	0	0.00	10	10.03	10.18	-10	866	-1.15%
2022/10/14	0	0.00	25	10.17	10.06	-25	829	-3.01%
2022/10/13	5	10.27	0	0.00	10.34	5	829	0.60%
2022/10/11	20	10.22	5	10.25	10.27	15	764	1.96%
2022/10/05	5	9.68	0	0.00	9.62	5	765	0.65%
2022/10/04	0	0.00	20	9.98	9.99	-20	780	-2.56%
2022/09/30	30	9.99	0	0.00	9.98	30	791	3.79%
2022/08/08	0	0.00	50	9.25	9.30	-50	746	-6.70%
2022/06/15	30	9.08	0	0.00	8.93	30	869	3.45%
2022/06/14	0	0.00	20	9.36	9.35	-20	896	-2.23%
2022/06/13	40	9.25	0	0.00	9.31	40	926	4.32%
2022/04/12	0	0.00	5	9.49	9.32	-5	1,288	-0.39%
2022/04/11	0	0.00	5	9.45	9.46	-5	1,304	-0.38%
2022/03/17	5	9.39	0	0.00	9.30	5	1,537	0.33%
2022/03/16	0	0.00	5	9.82	9.80	-5	1,491	-0.34%
2022/03/11	0	0.00	5	9.50	9.60	-5	1,483	-0.34%
2022/03/10	15	9.29	0	0.00	9.29	15	1,481	1.01%
2021/12/22	0	0.00	1	8.07	8.10	-1	1,809	-0.06%
2021/12/17	1	7.94	30	8.00	8.00	-29	1,992	-1.46%
2021/12/16	0	0.00	1	7.90	7.92	-1	2,019	-0.05%
2021/12/13	1	7.71	0	0.00	7.73	1	2,050	0.05%
2021/12/09	30	7.70	0	0.00	7.73	30	2,021	1.48%
2021/11/02	0	0.00	50	8.27	8.31	-50	1,967	-2.54%
2021/10/25	0	0.00	40	7.98	7.96	-40	1,926	-2.08%
2021/10/20	0	0.00	1	8.10	8.13	-1	1,944	-0.05%
2021/10/18	1	8.25	0	0.00	8.24	1	2,009	0.05%
2021/10/13	10	8.10	0	0.00	8.05	10	1,984	0.50%
2021/10/12	5	8.18	30	8.12	8.15	-25	1,957	-1.28%
2021/10/08	55	8.17	0	0.00	8.19	55	1,943	2.83%
2021/10/07	5	8.42	0	0.00	8.39	5	1,871	0.27%
2021/10/05	0	0.00	1	8.62	8.58	-1	1,806	-0.06%
2021/10/04	6	8.50	0	0.00	8.51	6	1,782	0.34%
2021/10/01	40	8.53	0	0.00	8.53	40	1,768	2.26%
2021/09/29	0	0.00	10	8.35	8.33	-10	1,700	-0.59%
2021/09/06	10	8.36	2	8.54	8.38	8	1,478	0.54%
2021/09/03	2	8.53	0	0.00	8.54	2	1,479	0.14%
2021/05/04	0	0.00	5	7.92	7.94	-5	1,572	-0.32%
2021/04/29	5	7.82	0	0.00	7.78	5	1,543	0.32%
2021/04/22	0	0.00	22	7.96	7.96	-22	1,542	-1.43%
2021/03/26	0	0.00	1	8.14	8.02	-1	1,603	-0.06%
2021/03/24	2	8.09	1	8.11	8.17	1	1,572	0.06%
2021/03/23	0	0.00	27	7.97	8.10	-27	1,552	-1.74%
2021/03/22	0	0.00	35	8.03	8.02	-35	1,541	-2.27%
2021/03/19	62	7.97	0	0.00	8.08	62	1,528	4.06%
2021/03/05	0	0.00	1	7.69	7.73	-1	1,429	-0.07%
2021/03/04	1	7.62	0	0.00	7.58	1	1,421	0.07%
2020/11/16	0	0.00	65	8.75	8.71	-65	1,500	-4.33%
2020/11/06	15	8.78	0	0.00	8.78	15	1,600	0.94%
2020/11/02	20	9.02	0	0.00	9.05	20	1,610	1.24%
2020/10/30	10	9.00	0	0.00	9.02	10	1,609	0.62%
2020/10/28	19	9.06	0	0.00	9.01	19	1,618	1.17%
2020/10/27	1	9.05	0	0.00	9.05	1	1,652	0.06%
2020/10/16	0	0.00	10	8.96	8.99	-10	1,861	-0.54%
2020/10/12	10	9.17	0	0.00	9.02	10	2,126	0.47%
2020/09/04	5	9.40	5	9.42	9.45	0	2,801	0.00%
2020/08/20	2	9.53	2	9.58	9.63	0	2,788	0.00%
2020/08/07	20	9.72	0	0.00	9.80	20	2,611	0.77%
2020/08/03	5	9.66	5	9.62	9.61	0	2,595	0.00%
2020/07/28	2	9.76	2	9.80	9.82	0	2,557	0.00%
2020/07/27	5	9.93	5	9.95	9.93	0	2,544	0.00%
2020/07/24	0	0.00	10	9.88	9.89	-10	2,506	-0.40%
2020/07/23	10	9.67	0	0.00	9.60	10	2,444	0.41%
2020/07/20	0	0.00	5	9.57	9.58	-5	2,335	-0.21%
2020/07/17	5	9.80	0	0.00	9.86	5	2,275	0.22%
2020/07/13	0	0.00	15	9.30	9.27	-15	2,013	-0.75%
2020/07/08	0	0.00	1	9.33	9.38	-1	1,843	-0.05%
2020/07/07	1	9.26	0	0.00	9.25	1	1,784	0.06%
2020/06/16	0	0.00	40	11.21	11.23	-40	1,907	-2.10%
2020/06/12	40	11.31	0	0.00	11.22	40	2,246	1.78%
2020/06/09	0	0.00	10	11.05	11.01	-10	3,018	-0.33%
2020/06/04	0	0.00	50	11.14	11.20	-50	3,356	-1.49%
2020/06/01	5	11.34	0	0.00	11.31	5	3,774	0.13%
2020/05/28	5	11.58	0	0.00	11.67	5	3,825	0.13%
2020/05/27	3	11.65	0	0.00	11.69	3	3,959	0.08%
2020/05/13	0	0.00	13	11.53	11.53	-13	4,758	-0.27%
2020/05/12	6	11.50	0	0.00	11.50	6	4,813	0.12%
2020/05/07	4	11.65	0	0.00	11.68	4	5,132	0.08%
2020/05/06	10	11.70	0	0.00	11.69	10	5,243	0.19%
2020/05/05	0	0.00	5	11.95	11.97	-5	5,336	-0.09%
2020/04/14	0	0.00	4	12.15	12.13	-4	6,422	-0.06%
2020/04/13	0	0.00	4	12.30	12.30	-4	6,408	-0.06%
2020/04/08	0	0.00	16	12.22	12.22	-16	6,424	-0.25%
2020/04/01	4	12.40	0	0.00	12.47	4	6,398	0.06%
2020/03/31	4	12.41	4	12.53	12.51	0	6,369	0.00%
2020/03/30	0	0.00	4	12.73	12.52	-4	6,350	-0.06%
2020/03/26	4	12.58	4	12.69	12.52	0	6,264	0.00%
2020/03/25	4	12.55	0	0.00	12.58	4	6,217	0.06%
2020/03/24	0	0.00	3	13.00	13.09	-3	6,144	-0.05%
2020/03/18	0	0.00	6	12.74	12.85	-6	5,496	-0.11%
2020/03/17	0	0.00	1	12.65	12.79	-1	5,391	-0.02%
2020/03/16	40	12.41	0	0.00	12.47	40	5,042	0.79%
2020/03/13	6	12.48	3	12.46	12.10	3	4,901	0.06%
2020/03/12	2	11.97	90	11.92	11.98	-88	4,568	-1.93%
2020/03/10	0	0.00	1	11.80	11.59	-1	4,351	-0.02%
2020/03/09	0	0.00	1	11.90	11.97	-1	4,200	-0.02%
2020/03/06	1	11.53	0	0.00	11.51	1	3,955	0.03%
2020/03/05	11	11.56	0	0.00	11.45	11	3,878	0.28%
2020/03/04	3	11.70	0	0.00	11.73	3	3,728	0.08%
2020/03/03	50	11.71	3	11.75	11.77	47	3,688	1.27%
2020/03/02	12	12.08	42	12.10	11.84	-30	3,612	-0.83%
2020/02/27	3	11.86	0	0.00	11.88	3	3,440	0.09%
2020/02/25	7	11.91	0	0.00	11.89	7	3,212	0.22%
2020/02/24	15	11.76	0	0.00	11.76	15	3,098	0.48%
2020/02/20	0	0.00	4	11.70	11.71	-4	2,838	-0.14%
2020/02/19	50	11.75	0	0.00	11.76	50	2,783	1.80%
2020/02/18	0	0.00	4	11.83	11.83	-4	2,719	-0.15%
2020/02/13	31	11.90	0	0.00	11.93	31	2,620	1.18%
2020/02/12	1	11.90	0	0.00	11.86	1	2,617	0.04%
2020/02/07	3	12.18	0	0.00	12.18	3	2,285	0.13%
2020/02/03	5	14.15	0	0.00	13.52	5	1,662	0.30%
2019/11/22	0	0.00	3	11.95	11.93	-3	1,386	-0.22%
2019/11/21	0	0.00	2	11.85	11.86	-2	1,422	-0.14%
2019/11/15	0	0.00	5	11.80	11.80	-5	1,490	-0.34%
2019/11/12	0	0.00	5	11.78	11.75	-5	1,613	-0.31%
2019/11/06	0	0.00	10	11.50	11.50	-10	1,590	-0.63%
2019/11/05	15	11.49	0	0.00	11.43	15	1,614	0.93%
2019/11/01	10	11.66	0	0.00	11.65	10	1,662	0.60%
2019/10/31	0	0.00	15	11.83	11.82	-15	1,759	-0.85%
2019/10/30	0	0.00	10	11.82	11.84	-10	1,802	-0.55%
2019/10/29	0	0.00	5	11.80	11.79	-5	1,842	-0.27%
2019/10/16	18	11.65	0	0.00	11.73	18	1,954	0.92%
2019/10/08	0	0.00	5	12.21	12.04	-5	1,927	-0.26%
2019/10/03	5	12.30	0	0.00	12.31	5	1,965	0.25%
2019/10/01	0	0.00	5	12.16	12.16	-5	1,967	-0.25%
2019/09/17	12	11.97	0	0.00	12.01	12	2,183	0.55%
2019/09/16	5	11.85	0	0.00	11.93	5	2,199	0.23%
2019/09/06	0	0.00	557	11.94	11.94	-557	2,323	-23.97%	大賣/鉅額交易
2019/08/27	420	12.44	0	0.00	12.32	420	2,457	17.09%	大買/鉅額交易
2019/08/23	100	12.30	0	0.00	12.31	100	2,429	4.12%
2019/08/16	0	0.00	5	12.71	12.60	-5	2,579	-0.19%
2019/08/15	5	12.85	0	0.00	12.80	5	2,569	0.19%
2019/08/12	0	0.00	5	12.77	12.76	-5	2,764	-0.18%
2019/08/07	0	0.00	3	13.00	13.00	-3	2,856	-0.11%
2019/08/06	5	13.13	4	12.99	12.96	1	2,962	0.03%
2019/08/02	0	0.00	4	12.64	12.67	-4	3,043	-0.13%
2019/07/08	2	12.35	0	0.00	12.38	2	3,635	0.06%
2019/07/01	4	12.13	0	0.00	12.07	4	3,786	0.11%
2019/06/27	2	12.41	0	0.00	12.40	2	3,750	0.05%
2019/06/26	2	12.62	0	0.00	12.56	2	3,754	0.05%
2019/06/25	1	12.53	0	0.00	12.62	1	3,742	0.03%
2019/06/24	2	12.40	0	0.00	12.40	2	3,711	0.05%
2019/06/21	2	12.35	0	0.00	12.42	2	3,718	0.05%
2019/06/19	7	12.77	0	0.00	12.69	7	3,618	0.19%
2019/06/10	0	0.00	1	13.37	13.34	-1	3,440	-0.03%
2019/05/23	1	13.74	0	0.00	13.66	1	3,621	0.03%
2019/05/15	0	0.00	20	13.38	13.25	-20	3,245	-0.62%
2019/05/14	24	13.49	0	0.00	13.43	24	3,158	0.76%
2019/05/10	4	13.30	0	0.00	13.37	4	2,985	0.13%
2019/05/09	0	0.00	2	13.69	13.54	-2	2,840	-0.07%
2019/05/08	0	0.00	3	13.19	13.24	-3	2,719	-0.11%
2019/04/23	0	0.00	100	12.45	12.39	-100	2,230	-4.48%
2019/04/19	3	12.23	0	0.00	12.31	3	2,159	0.14%
2019/04/17	100	12.33	0	0.00	12.27	100	2,054	4.87%
2019/04/11	20	12.45	0	0.00	12.64	20	1,830	1.09%
2018/12/03	0	0.00	12	15.43	15.50	-12	634	-1.89%
2018/11/30	2	15.97	0	0.00	16.08	2	622	0.32%
2018/11/28	10	16.13	0	0.00	15.94	10	627	1.59%
2018/11/21	0	0.00	1	15.84	15.84	-1	630	-0.16%
2018/11/20	1	15.83	0	0.00	15.81	1	633	0.16%
2018/10/19	0	0.00	5	16.47	16.23	-5	476	-1.05%
2018/10/18	5	16.26	0	0.00	16.40	5	466	1.07%
2018/10/12	0	0.00	5	16.12	16.02	-5	475	-1.05%
2018/10/09	5	15.74	0	0.00	15.74	5	451	1.11%
2018/09/11	0	0.00	1	16.17	16.30	-1	422	-0.24%
2018/09/07	1	16.28	0	0.00	16.09	1	414	0.24%
2018/08/15	0	0.00	1	16.02	16.20	-1	345	-0.29%
2018/08/14	1	15.78	0	0.00	15.92	1	341	0.29%
2018/08/06	0	0.00	1	16.01	16.12	-1	319	-0.31%
2018/07/04	1	16.31	0	0.00	16.35	1	221	0.45%
2018/02/12	0	0.00	25	14.20	14.24	-25	388	-6.44%
2018/02/09	5	14.37	0	0.00	14.37	5	373	1.34%
2018/02/08	0	0.00	45	13.50	13.69	-45	347	-12.93%
2018/02/06	0	0.00	3	13.40	13.41	-3	298	-1.00%
2018/02/02	18	12.87	0	0.00	12.86	18	267	6.74%
2018/01/30	50	12.95	0	0.00	12.93	50	249	20.03%