台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.46
  • 漲幅
    -3.90%
  • 成交量
    21,252
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223511.6600.0011.353531,2780.11%
2024/11/213011.793011.9211.81031,0730.00%
2024/11/2000.00611.7711.82-631,145-0.02%
2024/11/183011.733011.6911.69031,4980.00%
2024/11/148011.818011.7611.65031,5420.00%
2024/11/1315011.8710011.8011.765031,4860.16% 大買/
2024/11/123012.613012.0612.06031,1150.00%
2024/11/112012.552012.6712.67030,6240.00%
2024/11/085513.782513.3613.273030,0700.10%
2024/10/2500.001812.9413.13-1830,114-0.06%
2024/10/233013.304013.0513.29-1030,428-0.03%
2024/10/224012.9300.0012.884030,2790.13%
2024/10/213013.1400.0012.953030,2190.10%
2024/10/172012.972012.8212.82030,2590.00%
2024/10/162312.902012.9012.90330,0970.01%
2024/10/14514.021013.6614.02-529,837-0.02%
2024/10/111013.5300.0013.551029,6070.03%
2024/10/09313.954013.4213.74-3729,873-0.12%
2024/10/083214.333014.9014.32228,7620.01%
2024/10/073716.461016.5216.582726,7090.10%
2024/10/0400.00515.8515.95-526,138-0.02%
2024/10/0100.001013.3713.38-1025,218-0.04%
2024/09/30614.132013.7914.18-1425,109-0.06%
2024/09/2700.004013.2213.04-4024,420-0.16%
2024/09/26112.0413211.9112.22-13123,742-0.55% 大賣/鉅額交易
2024/09/252012.07712.0411.751323,2310.06%
2024/09/2400.0020811.1011.30-20822,929-0.91% 大賣/鉅額交易
2024/09/2320810.6520810.7010.64023,1790.00% 大買/大賣/
2024/09/2000.00510.4010.47-523,227-0.02%
2024/09/19110.21109.8510.22-923,146-0.04%
2024/09/1800.00409.719.69-4023,125-0.17%
2024/09/16209.5500.009.562023,5440.08%
2024/09/13209.7300.009.642023,8110.08%
2024/09/11209.30209.139.13024,3650.00%
2024/09/10109.4300.009.431024,8040.04%
2024/09/09109.31109.289.28024,8220.00%
2024/09/06309.57909.579.54-6024,972-0.24%
2024/09/0500.0029.549.54-225,353-0.01%
2024/09/04609.63309.599.593025,8310.12%
2024/09/03609.88439.799.791726,4680.06%
2024/09/02409.96309.899.891026,5040.04%
2024/08/3000.003010.2810.35-3026,667-0.11%
2024/08/29309.79309.829.82026,8110.00%
2024/08/283310.0600.009.853327,0030.12%
2024/08/27409.88409.9610.00027,1150.00%
2024/08/26109.9200.009.921027,6630.04%
2024/08/23109.69309.739.80-2028,026-0.07%
2024/08/22829.631109.679.66-2828,471-0.10% 大賣/
2024/08/21709.50449.509.532628,7750.09%
2024/08/20609.80309.689.683029,0730.10%
2024/08/19309.831179.869.76-8729,334-0.30% 大賣/
2024/08/16309.49309.649.66029,4750.00%
2024/08/151029.20509.389.305229,6250.18% 大買/
2024/08/14509.2500.009.255029,6700.17%
2024/08/1339.3000.009.30330,1550.01%
2024/08/09309.342729.339.30-24230,520-0.79% 大賣/鉅額交易
2024/08/08208.95209.119.22030,6160.00%
2024/08/072529.0700.009.1825230,6820.82% 大買/鉅額交易
2024/08/0600.002479.058.85-24731,559-0.78% 大賣/鉅額交易
2024/08/02569.27309.129.122631,2140.08%
2024/08/012409.59209.609.6022031,5940.70% 大買/鉅額交易
2024/07/31209.34409.569.65-2031,680-0.06%
2024/07/30209.4500.009.272031,8940.06%
2024/07/29209.43209.559.63032,0650.00%
2024/07/26209.411319.389.30-11132,062-0.35% 大賣/鉅額交易
2024/07/23109.9600.009.901032,5650.03%
2024/07/22309.80309.899.84032,8240.00%
2024/07/19659.88459.759.712033,1680.06%
2024/07/183010.044010.1510.19-1032,972-0.03%
2024/07/174010.183010.0710.071033,0130.03%
2024/07/1600.001010.2110.13-1033,311-0.03%
2024/07/123510.6000.0010.693533,5130.10%
2024/07/102010.00209.859.85033,5240.00%
2024/07/0859.9200.009.84533,8260.01%
2024/07/02209.952010.2010.01034,3570.00%
2024/06/2789.9900.009.89834,3600.02%
2024/06/247310.166010.0810.081333,8850.04%
2024/06/2100.004810.4210.24-4833,850-0.14%
2024/06/209610.7100.0010.599633,7260.28%
2024/06/1800.006810.1210.15-6834,159-0.20%
2024/06/179010.024010.2210.225034,2020.15%
2024/06/1300.004010.2110.21-4034,198-0.12%
2024/06/1200.002510.0710.14-2534,426-0.07%
2024/06/115810.362010.2010.203834,4560.11%
2024/06/078010.733010.5510.555034,3110.15%
2024/06/052010.88510.7610.751533,6540.04%
2024/06/044510.553010.7010.701533,3630.04%
2024/06/031010.7000.0010.771033,1040.03%
2024/05/305010.593010.4210.422033,6790.06%
2024/05/297810.934010.8210.813833,2210.11%
2024/05/2800.005011.3011.17-5033,176-0.15%
2024/05/271010.801010.9511.02032,9610.00%
2024/05/244010.958911.0510.89-4932,788-0.15%
2024/05/2310011.389811.2411.19232,4640.01%
2024/05/222011.642011.7811.70032,2740.00%
2024/05/217611.85511.7711.757132,2840.22%
2024/05/202012.175012.2212.20-3032,426-0.09%
2024/05/173012.0500.0011.883032,3890.09%
2024/05/161011.601011.8211.90032,1140.00%
2024/05/153911.563011.5111.51932,0400.03%
2024/05/143011.673011.5811.58032,1910.00%
2024/05/132411.302611.4211.58-232,125-0.01%
2024/05/102611.035611.1511.44-3032,142-0.09%
2024/05/0900.008010.8510.82-8031,384-0.25%
2024/05/088910.7300.0010.618931,3080.28%
2024/05/075510.6200.0010.695531,2320.18%
2024/05/061310.7100.0010.711330,5620.04%
2024/05/03410.65210.6610.67230,4440.01%
2024/04/3000.00209.989.93-2030,371-0.07%
2024/04/25209.54279.439.40-729,901-0.02%
2024/04/23208.82208.908.91029,7030.00%
2024/04/2200.00308.588.62-3029,870-0.10%
2024/04/19708.35308.268.264029,6110.14%
2024/04/18258.39408.538.50-1529,378-0.05%
2024/04/17208.4000.008.292029,3530.07%
2024/04/15308.67308.708.70028,4680.00%
2024/04/12309.15308.938.93028,2240.00%
2024/04/11358.96359.089.19027,8570.00%
2024/04/1000.00209.259.26-2027,597-0.07%
2024/04/08108.8058.838.85526,8380.02%
2024/04/02209.0500.009.022027,0350.07%
2024/03/29208.72208.698.69026,4700.00%
2024/03/26208.56208.688.62026,6510.00%
2024/03/22158.57108.508.53526,4210.02%
2024/03/2138.9700.008.97325,7770.01%
2024/03/1948.7638.668.66125,3950.00%
2024/03/1838.78208.788.84-1724,943-0.07%
2024/03/14109.2159.159.03524,3870.02%
2024/03/13279.2459.149.252224,0650.09%
2024/03/11208.53208.638.63023,6910.00%
2024/03/0800.0088.498.50-823,804-0.03%
2024/03/0738.40308.418.41-2723,731-0.11%
2024/03/06108.24798.498.49-6923,601-0.29%
2024/03/05278.38208.228.22723,1630.03%
2024/03/04408.6300.008.574022,9070.17%
2024/03/01628.50628.598.59022,7000.00%
2024/02/29228.6828.688.602022,3400.09%
2024/02/2700.00508.658.72-5022,077-0.23%
2024/02/2600.0048.728.73-421,820-0.02%
2024/02/23908.8028.798.808821,5340.41%
2024/02/2228.5700.008.74221,2290.01%
2024/02/2118.2568.568.77-520,945-0.02%
2024/02/2028.2128.378.16020,3320.00%
2024/02/19108.3700.008.221020,2230.05%
2024/02/05207.52247.627.76-419,583-0.02%
2024/02/0217.7100.007.73119,3120.01%
2024/02/0137.7000.007.80318,8330.02%
2024/01/31127.72107.737.62218,4760.01%
2024/01/3037.8600.007.86318,2160.02%
2024/01/2948.2300.008.20418,0900.02%
2024/01/2600.00158.238.26-1518,021-0.08%
2024/01/25108.3758.178.37517,9730.03%
2024/01/2427.6000.007.65217,3990.01%
2024/01/2337.2727.247.58117,2290.01%
2024/01/22257.34237.217.16216,6890.01%
2024/01/1827.47407.517.53-3816,073-0.24%
2024/01/17627.961107.607.57-4815,917-0.30% 大賣/
2024/01/1618.1300.008.12115,3320.01%
2024/01/12308.48308.608.53014,6200.00%
2024/01/11308.35308.498.68014,4260.00%
2024/01/10308.40308.358.35014,1300.00%
2024/01/08608.72308.428.413013,9410.22%
2024/01/05308.83308.958.85013,7360.00%
2024/01/04408.9200.008.794013,7100.29%
2024/01/02209.4200.009.112013,6300.15%
2023/12/2800.00609.309.41-6013,177-0.46%
2023/12/27308.93308.988.98012,8940.00%
2023/12/2600.0018.888.88-112,770-0.01%
2023/12/25308.85308.888.88012,9200.00%
2023/12/22469.08429.038.81412,9540.03%
2023/12/21468.81458.989.06112,5170.01%
2023/12/19308.9500.008.983012,0470.25%
2023/12/18309.0600.009.053011,7510.26%
2023/12/1529.2519.359.19111,6530.01%
2023/12/1418.8100.008.83111,4340.01%
2023/12/13348.73308.608.60411,3510.04%
2023/12/0858.8000.008.82511,1420.04%
2023/12/0658.8600.009.01510,9250.05%
2023/12/0129.5700.009.45210,1250.02%
2023/11/2919.8989.579.57-710,081-0.07%
2023/11/272010.322010.0810.0809,7600.00%
2023/11/232010.392010.3410.3409,7580.00%
2023/11/17810.2100.0010.1489,7520.08%
2023/11/0900.00710.2710.27-79,839-0.07%
2023/11/01309.87309.789.7809,8200.00%
2023/10/30210.0400.0010.0729,9700.02%
2023/10/27329.83309.9610.02210,0340.02%
2023/10/26309.88309.619.61010,1460.00%
2023/10/2539.9000.009.91310,1990.03%
2023/10/24309.83309.739.73010,1360.00%
2023/10/23509.82809.759.75-3010,064-0.30%
2023/10/20309.9000.009.963010,2060.29%
2023/10/193010.323010.1210.12010,1280.00%
2023/10/183010.593010.5710.57010,0350.00%
2023/10/173010.623010.5810.58010,0510.00%
2023/10/161010.5500.0010.531010,1580.10%
2023/10/137010.8000.0010.707010,2130.69%
2023/10/12511.0010511.0211.21-10010,183-0.98% 大賣/
2023/10/0600.002010.3310.33-209,961-0.20%
2023/10/053010.024010.1210.11-109,851-0.10%
2023/10/044010.0600.009.93409,8940.40%
2023/10/033010.263010.0510.0509,8560.00%
2023/10/0200.00210.5910.63-29,688-0.02%
2023/09/263210.512010.4310.43129,8180.12%
2023/09/253010.7400.0010.75309,7260.31%
2023/09/192010.8300.0010.84209,6670.21%
2023/09/183010.9400.0010.94309,6700.31%
2023/09/153011.187011.2711.31-409,646-0.41%
2023/09/143810.981811.1811.05209,5810.21%
2023/09/1300.002010.9810.98-209,624-0.21%
2023/09/121010.854011.0711.04-309,787-0.31%
2023/09/111010.8500.0011.05109,8420.10%
2023/09/082010.9700.0010.94209,7790.20%
2023/09/0600.001111.2911.37-119,852-0.11%
2023/09/0400.002011.9211.92-209,801-0.20%
2023/08/313011.6600.0011.35309,8740.30%
2023/08/28111.151011.3011.06-99,985-0.09%
2023/08/251010.8800.0010.861010,0370.10%
2023/08/234010.613010.6810.751010,0760.10%
2023/08/182011.242010.9210.92010,3110.00%
2023/08/172010.902011.0611.14010,2650.00%
2023/08/145011.905011.7111.71010,1950.00%
2023/08/093012.333012.4712.35010,1370.00%
2023/08/085012.795012.4912.49010,1390.00%
2023/08/075012.805012.8512.85010,0020.00%
2023/08/043013.023013.0413.04010,1040.00%
2023/08/0200.001112.9712.95-119,942-0.11%
2023/08/014013.754013.5313.5309,8650.00%
2023/07/315013.782213.9513.70289,8240.29%
2023/07/282012.712112.9213.30-19,704-0.01%
2023/07/2700.00112.9613.02-19,690-0.01%
2023/07/262012.606012.5512.55-409,698-0.41%
2023/07/252012.491312.4112.5479,7050.07%
2023/07/24111.8500.0011.9019,5320.01%
2023/07/21812.187012.3812.19-629,485-0.65%
2023/07/202112.082112.2112.2309,5210.00%
2023/07/198311.953211.9311.93519,5170.54%
2023/07/186012.284012.4012.20209,4720.21%
2023/07/173112.533012.3212.3219,4620.01%
2023/07/142112.7500.0012.69219,4890.22%
2023/07/1300.0011312.5112.69-1139,550-1.18% 大賣/鉅額交易
2023/07/123011.964012.1012.07-109,450-0.11%
2023/07/1100.00211.9711.91-29,476-0.02%
2023/07/105011.832111.9611.58299,5350.30%
2023/07/072311.442011.5611.6139,4940.03%
2023/07/067311.9400.0011.69739,5240.77%
2023/07/052012.5400.0012.31209,2940.22%
2023/07/042012.444312.5612.58-239,291-0.25%
2023/07/032012.4200.0012.46209,3850.21%
2023/06/29112.0500.0011.9719,4770.01%
2023/06/26211.9200.0011.9129,8300.02%
2023/06/1500.00212.9613.01-29,983-0.02%
2023/06/08212.2700.0012.35210,4350.02%
2023/06/07212.3800.0012.43210,7030.02%
2023/06/06212.2500.0012.27210,6840.02%
2023/06/05112.0700.0011.92110,7920.01%
2023/05/02213.5500.0013.3529,7990.02%
2023/04/1900.00514.0414.03-510,011-0.05%
2023/04/17113.7500.0014.16110,2450.01%
2023/04/14413.8600.0013.84410,4180.04%
2023/03/22212.90213.0612.90010,3380.00%
2023/02/21114.6500.0014.41110,3780.01%
2023/02/13314.9000.0015.16311,2480.03%
2023/02/1000.001415.6515.15-1411,324-0.12%
2023/02/09815.1500.0015.60811,6870.07%
2023/02/081115.3100.0015.331112,2630.09%
2023/02/0200.00716.6016.50-712,688-0.06%
2023/02/01216.3200.0016.30212,7650.02%
2023/01/16716.42516.3516.30213,6410.01%
2023/01/1300.001516.0415.97-1513,577-0.11%
2023/01/121015.831016.2215.78013,7550.00%
2023/01/042014.271014.8214.661013,1800.08%
2023/01/031013.3400.0014.061013,0680.08%
2022/12/2900.00513.4813.62-512,739-0.04%
2022/12/2200.00913.5813.61-912,609-0.07%
2022/12/211012.9200.0012.871012,5760.08%
2022/12/1600.001013.3213.35-1012,389-0.08%
2022/12/13413.4800.0013.57412,0840.03%
2022/12/1200.00613.6013.55-612,026-0.05%
2022/12/0900.001113.8213.80-1111,936-0.09%
2022/12/08613.0900.0013.18611,7680.05%
2022/12/07713.42513.4213.74211,6730.02%
2022/12/06413.4800.0013.23411,5150.03%
2022/12/0500.001013.1513.22-1011,351-0.09%
2022/12/0100.002512.8012.66-2511,124-0.22%
2022/11/3000.00411.7112.03-410,878-0.04%
2022/11/2900.00811.4611.62-810,746-0.07%
2022/11/28210.33510.6510.61-310,407-0.03%
2022/11/25210.9500.0011.01210,2570.02%
2022/11/23110.9500.0011.16110,2700.01%
2022/11/223011.1000.0011.093010,2120.29%
2022/11/21611.0100.0011.22610,2210.06%
2022/11/17111.7000.0011.5419,9420.01%
2022/11/1500.002511.8512.07-259,687-0.26%
2022/11/1400.002011.3711.29-209,451-0.21%
2022/11/1100.005510.5010.58-559,218-0.60%
2022/11/0900.00110.069.76-18,773-0.01%
2022/11/08910.10110.0010.0188,5870.09%
2022/11/0418.8689.499.81-78,051-0.09%
2022/11/03778.8500.008.81777,5381.02%
2022/11/0229.2100.009.2527,3810.03%
2022/10/2749.1500.009.0246,6740.06%
2022/10/2518.7000.008.6816,4930.02%
2022/10/241010.1000.008.88105,9960.17%
2022/10/182010.6500.0010.63205,2080.38%
2022/09/2800.00511.5111.50-54,516-0.11%
2022/09/23112.28212.2612.37-14,311-0.02%
2022/09/22112.3800.0012.3914,3120.02%
2022/09/21112.9900.0013.0114,2530.02%
2022/09/14413.4300.0013.4144,2430.09%
2022/09/13714.1800.0014.2374,1320.17%
2022/09/0800.00713.6613.51-74,160-0.17%
2022/09/07713.4700.0013.3974,2190.17%
2022/09/06113.76113.9713.8404,2310.00%
2022/09/05113.7700.0013.7114,2670.02%
2022/08/16114.8000.0014.6813,8600.03%
2022/07/15215.6500.0015.5124,6870.04%
2022/07/13316.2500.0016.2334,7070.06%
2022/06/0800.00117.4217.37-16,156-0.02%
2022/05/2400.001014.9714.74-106,287-0.16%
2022/05/1700.001015.1015.10-106,183-0.16%
2022/05/161014.4000.0014.38106,1260.16%
2022/05/13213.9500.0014.1526,0780.03%
2022/05/11614.3200.0014.5965,9460.10%
2022/05/04215.8000.0015.8125,5400.04%
2022/04/29214.74215.9015.8205,3490.00%
2022/04/11116.2700.0016.2715,0380.02%
2022/04/08117.0100.0017.1115,0180.02%
2022/04/0700.00317.1017.10-34,997-0.06%
2022/03/25316.9300.0016.5734,7000.06%
2022/03/2400.00117.3617.52-14,667-0.02%
2022/03/21216.40116.1216.1014,4850.02%
2022/03/1700.002016.2116.23-204,309-0.46%
2022/03/162013.1400.0013.64203,8260.52%
2022/01/1200.00121.6521.61-12,302-0.04%
2022/01/05119.6500.0019.5812,1170.05%
2022/01/0400.00220.1220.08-22,124-0.09%
2021/12/24219.9800.0019.8922,0930.10%
2021/12/21119.3000.0019.4112,0530.05%
2021/12/1400.00320.7620.79-31,921-0.16%
2021/12/03320.6600.0020.7131,8030.17%
2021/11/1200.00323.9123.56-31,575-0.19%
2021/11/08122.6500.0022.7211,5220.07%
2021/11/05122.8400.0023.0711,5200.07%
2021/11/04223.23323.3623.28-11,511-0.07%
2021/11/03422.8700.0022.8641,5210.26%
2021/10/2000.00124.9425.10-11,641-0.06%
2021/10/1300.00323.0623.23-31,630-0.18%
2021/10/01121.8900.0021.8311,6100.06%
2021/07/27124.5000.0024.4911,3550.07%
2021/07/08127.9500.0027.7711,2530.08%
2021/07/07128.7800.0028.7511,2320.08%
2021/02/1900.00333.5633.67-31,181-0.25%
2021/02/03331.1000.0031.3131,0960.27%
2021/01/1200.00328.8329.13-3890-0.34%
2021/01/1100.00228.8629.19-2897-0.22%
2021/01/05527.9100.0027.9459170.55%
2020/12/2200.001525.7025.37-15974-1.54%
2020/12/18126.1000.0025.8511,0460.10%
2020/12/17125.9800.0026.2011,0480.10%
2020/12/16125.9800.0025.9911,0580.09%
2020/12/15225.8600.0025.4221,0490.19%
2020/12/14126.0200.0025.9711,0600.09%
2020/11/30527.0200.0026.5051,1110.45%
2020/11/10225.92225.9225.8001,2110.00%
2020/11/09425.6100.0025.6241,2310.32%
2020/05/2800.00119.5119.67-1655-0.15%
2020/05/26119.9200.0020.1915920.17%
2020/05/2200.00220.2119.43-2529-0.38%
2020/05/04120.9900.0020.7515020.20%
2020/02/26126.8000.0027.2817350.14%
2019/10/1400.00127.9127.92-1682-0.15%
2019/09/2700.001326.8026.98-13631-2.06%
2019/09/26127.1000.0027.0716240.16%
2019/09/0500.00328.0628.20-3511-0.59%
2019/08/2600.00125.7025.67-1392-0.25%
2019/08/22126.8000.0026.7713650.27%
2019/08/20327.2200.0027.3033490.86%
2019/08/19326.8900.0027.3233270.92%
2019/08/15525.5000.0025.5052791.79%
2019/08/14525.6500.0025.6052551.95%
2019/01/2900.00729.1529.48-7155-4.50%
2019/01/1600.00427.6628.09-4168-2.37%
2019/01/1400.00827.0127.01-8172-4.65%
2018/11/0500.00226.8026.51-2217-0.92%
2018/10/04128.9000.0028.3212090.48%
2018/10/0200.00229.9129.75-2207-0.96%
2018/09/26430.6800.0031.5042131.87%
2018/08/27131.3000.0031.9012340.43%
2018/08/17129.6800.0029.6312190.46%
2018/08/06131.4500.0031.0612040.49%
2018/07/2700.00533.2533.11-5198-2.52%
2018/07/05331.9000.0031.1631661.80%
2018/07/0400.00132.2631.75-1163-0.61%
2018/07/0200.00233.2132.53-2159-1.25%
2018/06/291033.1700.0033.28101566.39%
2018/06/281032.29432.0132.3661503.99%
2018/06/2700.00533.3532.61-5147-3.40%
2018/05/15138.9500.0038.2011690.59%
2018/04/19136.4000.0036.8212230.45%
2018/04/1700.00235.7935.65-2222-0.90%
2018/04/03234.7000.0034.6022330.86%
2018/03/07136.5500.0036.0012410.41%
2018/03/06236.5600.0036.0522430.82%
2018/03/0100.00736.6637.25-7248-2.82%
2018/02/261138.7400.0038.72112464.46%
2018/01/1700.00140.0940.09-1336-0.30%
2018/01/15139.4500.0039.6513530.28%
復華香港正2 相關文章
復華香港正2 相關影音