加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.33
  • 漲跌
    ▼0.07
  • 漲幅
    -0.83%
  • 成交量
    11,202張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/213.38.3200.008.333.321,9800.02%
2024/05/204.18.4100.008.404.122,2530.02%
2024/05/1778.5000.008.51722,3850.03%
2024/05/1600.0020.48.618.62-20.422,534-0.09%
2024/05/1500.00358.338.33-3522,708-0.15%
2024/05/1328.1900.008.19224,7710.01%
2024/05/1038.2688.308.26-525,351-0.02%
2024/05/0988.1600.008.14825,8390.03%
2024/05/0800.00188.298.27-1826,121-0.07%
2024/05/07138.2000.008.251326,4640.05%
2024/05/0658.1100.008.14526,5120.02%
2024/05/0317.9800.007.98126,4880.00%
2024/05/0227.8900.007.93226,6960.01%
2024/04/3027.9600.007.97226,8700.01%
2024/04/26337.7557.747.762827,2820.10%
2024/04/259.37.8400.007.839.327,5130.03%
2024/04/241027.95107.987.969227,5230.33% 大買/
2024/04/2228.57.9200.007.9328.528,1460.10%
2024/04/1900.001538.108.10-15328,116-0.54% 大賣/鉅額交易
2024/04/17237.8600.007.882328,0240.08%
2024/04/1627.37.981307.957.96-102.728,012-0.37% 大賣/鉅額交易
2024/04/1548.16128.118.13-828,000-0.03%
2024/04/1232.38.1328.138.1330.328,1030.11%
2024/04/1132.28.2300.008.2332.228,3840.11%
2024/04/08208.4078.408.401328,8020.05%
2024/04/0388.6038.608.61528,7950.02%
2024/04/02157.38.7500.008.71157.329,0990.54% 大買/鉅額交易
2024/04/01128.9700.008.981228,8540.04%
2024/03/2948.9800.008.98429,0820.01%
2024/03/28138.9878.999.00629,3820.02%
2024/03/27108.8600.008.871029,8360.03%
2024/03/26108.8500.008.851030,2960.03%
2024/03/2528.93118.938.92-930,826-0.03%
2024/03/221508.76128.808.8313831,3690.44% 大買/鉅額交易
2024/03/21228.6900.008.702232,7940.07%
2024/03/2000.002368.728.72-23633,645-0.70% 大賣/鉅額交易
2024/03/195.38.6700.008.705.334,5200.02%
2024/03/1818.7300.008.73134,4470.00%
2024/03/15308.7300.008.753034,6530.09%
2024/03/1411.28.9800.008.9411.234,7520.03%
2024/03/0829.2600.009.30235,6860.01%
2024/03/0700.000.29.279.26-0.235,5370.00%
2024/03/0600.006.29.129.14-6.235,320-0.02%
2024/03/051228.9300.008.9612235,2830.35% 大買/鉅額交易
2024/03/0400.0010.38.988.98-10.335,279-0.03%
2024/03/01108.8458.898.88535,1540.01%
2024/02/2918.7998.768.77-834,930-0.02%
2024/02/27388.8400.008.843834,7380.11%
2024/02/26668.9451.28.958.9614.834,6320.04%
2024/02/2328.6100.008.61234,0360.01%
2024/02/22318.5900.008.593133,9350.09%
2024/02/21288.6700.008.672833,6330.08%
2024/02/2058.6200.008.64533,3450.01%
2024/02/1924.58.6900.008.6924.533,2010.07%
2024/02/16408.7200.008.734033,4110.12%
2024/02/153508.8000.008.8135032,8381.07% 大買/鉅額交易
2024/02/0523.39.2200.009.2423.331,8150.07%
2024/02/02439.642.29.609.6440.831,0350.13%
2024/02/0139.422.29.449.450.830,5440.00%
2024/01/31339.2739.49.259.30-6.430,046-0.02%
2024/01/3079.122.59.079.154.529,4860.02%
2024/01/29118.8800.008.881129,0450.04%
2024/01/2618.932.28.948.95-1.228,9530.00%
2024/01/25268.7600.008.832629,1760.09%
2024/01/24178.8700.008.911728,8550.06%
2024/01/23109.0100.009.021029,0090.03%
2024/01/2248.9800.009.02428,8510.01%
2024/01/19488.81208.818.812828,6850.10%
2024/01/18219.0700.009.062128,3920.07%
2024/01/17579.0800.009.085728,2660.20%
2024/01/16289.3000.009.312827,9710.10%
2024/01/15219.4300.009.432127,6520.08%
2024/01/12169.4300.009.441627,4830.06%
2024/01/11109.3700.009.391027,2290.04%
2024/01/10109.4000.009.411027,1200.04%
2024/01/09109.421.39.469.488.727,0040.03%
2024/01/087.29.30309.289.29-22.826,654-0.09%
2024/01/0511.29.51109.519.501.226,3480.00%
2024/01/0419.7300.009.74125,6730.00%
2024/01/0337.49.7300.009.7237.425,5290.15%
2024/01/0231.29.830.29.799.813125,1100.12%
2023/12/294410.0400.0010.054424,3810.18%
2023/12/282310.1512210.1610.15-9924,304-0.41% 大賣/
2023/12/27279.97159.979.971223,7650.05%
2023/12/261410.01510.0210.01923,5300.04%
2023/12/25209.9559.959.961523,2250.06%
2023/12/2211510.0000.009.9911522,8010.50% 大買/鉅額交易
2023/12/219510.150.110.1710.1694.922,2280.43%
2023/12/20110.070.210.1010.080.821,6390.00%
2023/12/191110.020.110.0810.0110.921,1660.05%
2023/12/1816110.0731.29.9910.18129.820,2550.64% 大買/鉅額交易
2023/12/15299.824.69.849.8624.418,4290.13%
2023/12/14559.6025.49.579.6029.617,1700.17%
2023/12/1319.1400.009.14116,1820.01%
2023/12/12899.1300.009.158915,9060.56%
2023/12/111449.1000.009.1114415,3560.94% 大買/鉅額交易
2023/12/0819.2200.009.27114,7320.01%
2023/12/0750.29.3000.009.2250.214,2750.35%
2023/12/061049.111.49.139.10102.613,3450.77% 大買/鉅額交易
2023/12/05328.8500.008.853212,7010.25%
2023/12/04918.790.88.788.8090.212,4160.73%
2023/12/01388.5400.008.563812,2620.31%
2023/11/30328.651.28.718.6630.811,9510.26%
2023/11/29118.592.58.548.598.511,6680.07%
2023/11/2800.0018.408.41-111,442-0.01%
2023/11/27208.1900.008.202011,3230.18%
2023/11/24188.3000.008.311811,1800.16%
2023/11/22168.3300.008.321610,8980.15%
2023/11/21198.3848.428.441510,7530.14%
2023/11/2058.2300.008.23510,6580.05%
2023/11/1700.0018.268.23-110,575-0.01%
2023/11/16868.1500.008.168610,5910.81%
2023/11/15118.3238.348.31810,5370.08%
2023/11/14627.9600.007.966210,0640.62%
2023/11/13477.8500.007.864710,1920.46%
2023/11/101117.9300.007.961119,8791.12% 大買/鉅額交易
2023/11/0300.0017.857.85-19,519-0.01%
2023/11/0200.0017.597.62-19,450-0.01%
2023/10/2767.3827.387.3949,7860.04%
2023/10/2657.1500.007.1559,5170.05%
2023/10/2400.0027.397.42-29,783-0.02%
2023/10/2317.0800.007.0719,7090.01%
2023/10/19117.3300.007.30119,5100.12%
2023/10/181.57.5800.007.591.59,3730.02%
2023/10/1367.8200.007.8769,2020.07%
2023/10/1200.0018.178.17-18,993-0.01%
2023/10/0617.7100.007.7118,9050.01%
2023/10/0500.0017.817.82-18,885-0.01%
2023/10/0487.5600.007.5188,9010.09%
2023/10/0357.9800.007.9658,6280.06%
2023/10/0228.1200.008.1428,5920.02%
2023/09/2818.1900.008.2018,7760.01%
2023/09/2648.3100.008.3548,5650.05%
2023/09/2298.5800.008.6198,6150.10%
2023/09/2148.9100.008.9448,3490.05%
2023/09/2019.0500.009.0518,2100.01%
2023/09/1900.0019.159.16-18,194-0.01%
2023/09/1839.0400.009.0438,2310.04%
2023/09/1529.1700.009.2028,2320.02%
2023/09/1400.0029.359.36-28,251-0.02%
2023/09/1129.2400.009.2428,4580.02%
2023/09/0800.0019.379.37-18,579-0.01%
2023/09/0619.2400.009.2318,6000.01%
2023/09/0529.3800.009.3928,5980.02%
2023/09/0429.4300.009.4128,8250.02%
2023/09/0119.69109.679.67-98,808-0.10%
2023/08/3100.0029.689.67-28,873-0.02%
2023/08/3000.0019.629.63-18,932-0.01%
2023/08/2500.0029.389.36-29,228-0.02%
2023/08/2400.00109.499.49-109,379-0.11%
2023/08/23109.2019.219.2299,5160.09%
2023/08/2288.9900.009.0189,5860.08%
2023/08/2189.1900.009.1189,5780.08%
2023/08/1829.2800.009.3029,4970.02%
2023/08/1789.23259.269.21-179,572-0.18%
2023/08/1649.4400.009.4649,3860.04%
2023/08/1569.5100.009.5169,3860.06%
2023/08/1419.5900.009.5819,3270.01%
2023/08/11309.6700.009.66309,3510.32%
2023/08/09189.8519.899.90179,2520.18%
2023/08/0839.6900.009.7839,1900.03%
2023/08/0729.8059.809.82-39,007-0.03%
2023/08/04199.5900.009.59198,9170.21%
2023/08/02410.1715010.1410.17-1468,112-1.80% 大賣/鉅額交易
2023/08/0100.00410.4510.45-47,749-0.05%
2023/07/28610.3500.0010.3467,6940.08%
2023/07/21110.8000.0010.8017,0580.01%
2023/07/1900.00310.8510.86-36,894-0.04%
2023/07/18210.7400.0010.7626,8490.03%
2023/07/1200.00110.5110.48-16,693-0.01%
2023/07/10110.2800.0010.2916,6080.02%
2023/07/06210.7400.0010.7626,2850.03%
2023/06/301.510.8900.0010.891.55,9620.03%
2023/06/2900.001411.2011.15-145,731-0.24%
2023/06/2600.000.111.2011.22-0.15,6880.00%
2023/06/2100.00111.1611.16-15,622-0.02%
2023/06/20310.8900.0010.9435,5180.05%
2023/06/15110.9100.0010.9015,3400.02%
2023/06/14110.8700.0010.8615,2860.02%
2023/06/120.110.9900.0010.960.15,2220.00%
2023/06/08410.7700.0010.7845,1830.08%
2023/06/05310.9400.0010.9534,8170.06%
2023/06/0100.00311.0811.09-34,596-0.07%
2023/05/2900.00110.7310.74-14,164-0.02%
2023/05/26310.6200.0010.6533,9340.08%
2023/05/25310.7000.0010.7033,9320.08%
2023/05/24310.8900.0010.8933,8420.08%
2023/05/22211.0000.0010.9923,5180.06%
2023/05/19311.0700.0011.0833,4990.09%
2023/05/041112.0000.0012.00112,9380.37%
2023/04/21311.7500.0011.7832,4970.12%
2023/03/1300.003611.6511.67-361,755-2.05%
2023/03/0300.002010.6910.76-201,635-1.22%
2023/02/22210.9100.0010.8821,4770.14%
2023/02/13211.5400.0011.5721,3750.15%
2023/02/06212.2600.0012.2821,2920.15%
2023/02/038012.7800.0012.77801,2536.38%
2023/01/312012.1700.0012.20201,2151.65%
2023/01/137512.3600.0012.38751,1986.26%
2022/12/23111.7700.0011.7711,1020.09%
2022/12/12512.5300.0012.5351,0330.48%
2022/11/0819.8000.009.8115810.17%
2022/10/2419.9949.899.98-3582-0.51%
2022/10/2100.00710.1710.09-7573-1.22%
2022/10/2000.00610.4910.49-6565-1.06%
2022/10/14111.2600.0011.2415580.18%
2022/09/23212.4200.0012.4124800.42%
2022/09/19112.8900.0012.8814550.22%
2022/09/16213.0900.0013.0924550.44%
2022/09/13112.9600.0012.9914480.22%
2022/09/12213.0800.0013.1024520.44%
2022/09/07112.9400.0013.0214550.22%
2022/09/06113.4900.0013.4914460.22%
2022/09/05113.6300.0013.6214580.22%
2022/09/02113.5000.0013.5814630.22%
2022/09/01213.8000.0013.8724610.43%
2022/08/31114.2400.0014.2714540.22%
2022/08/29214.2000.0014.1324590.44%
2022/08/25213.8300.0013.8324410.45%
2022/08/24214.1100.0014.2124200.48%
2022/08/23114.2000.0014.2714160.24%
2022/08/22214.1900.0014.2824090.49%
2022/08/19214.6100.0014.6024170.48%
2022/08/18114.7300.0014.7614300.23%
2022/08/16114.9600.0015.0014370.23%
2022/08/12314.6700.0014.7434430.68%
2022/08/11315.4200.0015.3934330.69%
2022/08/08215.3700.0015.3624260.47%
2022/08/05215.8800.0015.8724140.48%
2022/08/03515.7400.0015.8154091.22%
2022/08/01115.5200.0015.5113590.28%
2022/07/28315.4500.0015.2933450.87%
2022/07/26115.5800.0015.5813540.28%
2022/07/25415.6100.0015.6043531.13%
2022/04/0100.001019.7019.72-1072-13.87%
2022/03/311019.8500.0019.85107014.14%
2020/03/1200.00133.7933.95-1220-0.45%
2019/11/215025.435025.2925.2907380.00%
2019/10/03127.1300.0027.1012870.35%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音