• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.19.5300.009.541.119,9650.01%
2025/01/2000.00209.559.53-2020,171-0.10%
2025/01/1700.00309.519.50-3020,240-0.15%
2025/01/1439.2200.009.22320,6970.01%
2025/01/137.89.19309.199.20-22.220,610-0.11%
2025/01/1019.3529.339.35-120,2250.00%
2025/01/0939.3400.009.34320,2620.01%
2025/01/0839.4000.009.40320,2070.01%
2025/01/0719.4400.009.42120,3110.00%
2025/01/0600.00179.529.51-1720,298-0.08%
2025/01/0369.3700.009.36620,2280.03%
2025/01/0219.3000.009.31120,5290.00%
2024/12/3156.59.2700.009.2856.520,6980.27%
2024/12/3059.3000.009.31520,8500.02%
2024/12/2729.3800.009.37220,6820.01%
2024/12/267.19.3900.009.397.120,7390.03%
2024/12/25209.3700.009.382020,9990.10%
2024/12/24199.3329.329.341721,3350.08%
2024/12/23609.3500.009.396021,2150.28%
2024/12/2034.39.2500.009.2534.321,0270.16%
2024/12/1960.39.3400.009.3660.320,3530.30%
2024/12/1817.79.5649.549.5613.719,4990.07%
2024/12/1729.8239.839.83-119,296-0.01%
2024/12/134.49.821209.829.82-115.619,664-0.59% 大賣/鉅額交易
2024/12/0900.0029.789.80-219,640-0.01%
2024/12/045.89.75109.759.75-4.219,393-0.02%
2024/12/03129.9000.009.891219,1050.06%
2024/11/291.19.87179.899.89-15.919,037-0.08%
2024/11/2800.00139.859.85-1318,891-0.07%
2024/11/2500.0039.799.80-318,659-0.02%
2024/11/2200.00139.729.72-1318,452-0.07%
2024/11/210.59.6600.009.660.518,3940.00%
2024/11/2019.67209.679.67-1918,386-0.10%
2024/11/1829.6149.629.62-218,450-0.01%
2024/11/1529.6400.009.63218,5490.01%
2024/11/1499.6400.009.63918,6920.05%
2024/11/1389.6500.009.64818,6700.04%
2024/11/1200.00509.779.77-5018,677-0.27%
2024/11/1139.7719.699.77218,7340.01%
2024/11/0859.62199.609.59-1418,462-0.08%
2024/11/0739.5200.009.51318,5090.02%
2024/11/06539.5300.009.535318,2740.29%
2024/11/0589.40149.399.40-618,006-0.03%
2024/11/04153.19.3729.379.36151.118,6190.81% 大買/鉅額交易
2024/11/017.89.462009.479.48-192.219,222-1.00% 大賣/鉅額交易
2024/10/3036.39.541009.549.52-63.719,271-0.33%
2024/10/2917.59.5619.569.5716.519,1380.09%
2024/10/2860.69.622009.629.62-139.418,797-0.74% 大賣/鉅額交易
2024/10/2446.19.6400.009.6446.118,7250.25%
2024/10/2313.59.671,2009.679.66-1,186.518,906-6.28% 大賣/鉅額交易
2024/10/2210.89.730.59.769.7210.318,5760.06%
2024/10/2159.8719.69.889.87-14.618,860-0.08%
2024/10/1831.39.87119.879.8720.319,8670.10%
2024/10/17159.90309.919.91-1520,636-0.07%
2024/10/16119.8239.819.84821,2620.04%
2024/10/15129.78329.789.78-2021,586-0.09%
2024/10/148.79.7000.009.698.722,3110.04%
2024/10/1120.39.7300.009.7420.324,3460.08%
2024/10/0930.69.7259.699.7025.624,8510.10%
2024/10/082.19.7000.009.712.124,7200.01%
2024/10/0769.801009.839.78-9424,562-0.38%
2024/10/0419.69.8000.009.7919.624,6660.08%
2024/10/010.29.9200.009.930.224,3600.00%
2024/09/3029.9000.009.89224,4090.01%
2024/09/279.79.8600.009.879.724,4160.04%
2024/09/26338.69.9000.009.88338.624,4771.38% 大買/鉅額交易
2024/09/253009.981009.989.9820024,1880.83% 大買/鉅額交易
2024/09/2460310.0100.009.9760324,4902.46% 大買/鉅額交易
2024/09/2360510.03610.0610.0659924,2792.47% 大買/鉅額交易
2024/09/20210.10210.1010.10024,1540.00%
2024/09/1900.005810.1110.11-5824,032-0.24%
2024/09/182810.20110.1810.222723,7500.11%
2024/09/16110.101,92610.0910.11-1,92523,589-8.16% 大賣/鉅額交易
2024/09/131810.012010.0010.01-223,759-0.01%
2024/09/1210.49.9300.009.9710.424,5460.04%
2024/09/111009.9500.009.9610024,8910.40%
2024/09/095.39.9229.909.933.325,2880.01%
2024/09/06229.9400.009.942225,4760.09%
2024/09/05325.39.9100.009.91325.326,0961.25% 大買/鉅額交易
2024/09/04125.19.9700.009.95125.126,2540.48% 大買/鉅額交易
2024/09/0330310.0800.0010.0930326,2251.16% 大買/鉅額交易
2024/09/0240010.073010.0610.0737026,2971.41% 大買/鉅額交易
2024/08/30110.02210.0310.03-126,5140.00%
2024/08/281,2009.9629.969.971,19826,9274.45% 大買/鉅額交易
2024/08/2700.00509.969.97-5027,090-0.18%
2024/08/26209.9000.009.912027,4470.07%
2024/08/2389.8000.009.83827,6110.03%
2024/08/2212.19.8300.009.8412.127,9730.04%
2024/08/211.19.8319.829.830.128,4340.00%
2024/08/202.59.8600.009.872.529,6210.01%
2024/08/193.19.8500.009.853.129,9140.01%
2024/08/1600.00192.39.879.89-192.329,873-0.64% 大賣/鉅額交易
2024/08/1549.7859.779.78-129,9700.00%
2024/08/143.29.7200.009.733.230,0670.01%
2024/08/13132.89.7119.709.72131.830,1920.44% 大買/鉅額交易
2024/08/123.19.8100.009.833.130,1230.01%
2024/08/091.29.7800.009.791.230,4070.00%
2024/08/0829.49.77419.779.75-11.630,389-0.04%
2024/08/075.89.801619.759.80-155.230,434-0.51% 大賣/鉅額交易
2024/08/0612.39.67779.659.65-64.730,536-0.21%
2024/08/0520.39.641609.699.68-139.729,740-0.47% 大賣/鉅額交易
2024/08/0262.510.004010.009.9722.528,2310.08%
2024/08/0110.210.112110.1210.12-10.828,117-0.04%
2024/07/31710.21710.1910.20027,9550.00%
2024/07/306510.1100.0010.116527,8650.23%
2024/07/297.110.126.510.1310.120.627,7720.00%
2024/07/2619.89.9900.009.9919.827,6730.07%
2024/07/2310.310.2700.0010.2510.327,4650.04%
2024/07/2200.003110.2310.25-3127,407-0.11%
2024/07/1900.0010510.1810.20-10526,883-0.39% 大賣/鉅額交易
2024/07/182110.29110.2910.292026,1300.08%
2024/07/172410.3529.210.3110.34-5.225,449-0.02%
2024/07/161510.132710.1210.12-1224,986-0.05%
2024/07/153410.0315910.0410.05-12524,968-0.50% 大賣/鉅額交易
2024/07/1216.19.96202.89.949.98-186.724,363-0.77% 大賣/鉅額交易
2024/07/11299.71119.719.691823,0410.08%
2024/07/10119.58309.589.59-1922,992-0.08%
2024/07/0999.5700.009.57923,1400.04%
2024/07/0869.521009.519.51-9423,033-0.41%
2024/07/0519.5200.009.53123,9550.00%
2024/07/0429.5300.009.54223,9600.01%
2024/07/0369.5300.009.54623,8950.03%
2024/07/0267.19.5000.009.5067.123,9350.28%
2024/07/0159.5529.559.55323,7150.01%
2024/06/2816.59.5200.009.5216.523,7820.07%
2024/06/2789.5600.009.56823,5220.03%
2024/06/2629.5900.009.59223,6420.01%
2024/06/2539.6259.619.62-223,682-0.01%
2024/06/24109.5779.569.56323,5640.01%
2024/06/2111.59.57169.589.57-4.523,719-0.02%
2024/06/2070.39.5869.599.6164.323,7230.27%
2024/06/19589.8036.19.809.8121.923,9100.09%
2024/06/181019.82197.99.819.82-96.923,380-0.41% 大買/大賣/
2024/06/1728.99.753009.749.76-271.123,171-1.17% 大賣/鉅額交易
2024/06/1415.59.73149.749.761.523,1380.01%
2024/06/1320.49.6400.009.6620.423,1900.09%
2024/06/12120.49.556479.529.55-526.723,397-2.25% 大買/大賣/鉅額交易
2024/06/11133.19.6300.009.63133.122,9690.58% 大買/鉅額交易
2024/06/071889.6900.009.7118822,9820.82% 大買/鉅額交易
2024/06/061.39.751,1949.769.75-1,192.823,026-5.18% 大賣/鉅額交易
2024/06/057349.7000.009.7073423,2163.16% 大買/鉅額交易
2024/06/0400.008279.729.75-82723,236-3.56% 大賣/鉅額交易
2024/06/0329.6719.679.68123,1490.00%
2024/05/3034.39.4200.009.4334.323,7730.14%
2024/05/2928.59.4700.009.4728.523,5940.12%
2024/05/282559.5029.509.5125323,7261.07% 大買/鉅額交易
2024/05/2772.59.5169.499.5266.523,6030.28%
2024/05/241,098.39.5000.009.491,098.323,4974.67% 大買/鉅額交易
2024/05/2345.29.7300.009.7345.222,5080.20%
2024/05/2285.39.8400.009.8585.322,3940.38%
2024/05/2128.39.8500.009.8628.322,6220.12%
2024/05/2019.93139.939.93-1223,116-0.05%
2024/05/1669.9219.919.92523,2100.02%
2024/05/15289.8849.929.882423,3720.10%
2024/05/143059.7700.009.7730524,4611.25% 大買/鉅額交易
2024/05/132039.7569.769.7619724,8980.79% 大買/鉅額交易
2024/05/1000.00329.739.74-3225,268-0.13%
2024/05/0919.67279.689.67-2625,738-0.10%
2024/05/08339.6839.679.673025,7320.12%
2024/05/0700.0055.69.709.70-55.625,767-0.22%
2024/05/0600.00379.589.61-3725,393-0.15%
2024/04/3029.5900.009.57225,5260.01%
2024/04/2900.00229.569.57-2225,471-0.09%
2024/04/264.69.4700.009.474.625,3040.02%
2024/04/2500.0069.549.54-625,338-0.02%
2024/04/2419.5829.589.58-125,3550.00%
2024/04/2319.49149.489.47-1325,130-0.05%
2024/04/2229.3929.409.40025,2050.00%
2024/04/19579.221009.229.23-4325,018-0.17%
2024/04/18110.39.2200.009.20110.324,6870.45% 大買/鉅額交易
2024/04/1786.99.21209.219.2166.924,5380.27%
2024/04/1637.49.3000.009.3037.423,6910.16%
2024/04/15969.3939.399.399323,4710.40%
2024/04/12129.452009.459.44-18823,380-0.80% 大賣/鉅額交易
2024/04/11250.39.3600.009.40250.323,4861.07% 大買/鉅額交易
2024/04/1019.6739.689.67-222,735-0.01%
2024/04/09349.62569.629.62-2222,937-0.10%
2024/04/0889.6100.009.61823,5120.03%
2024/04/03369.6300.009.643623,6550.15%
2024/04/02319.7000.009.713123,7070.13%
2024/04/0159.7419.769.75423,6340.02%
2024/03/2919.72669.719.72-6523,609-0.28%
2024/03/2700.0029.639.64-223,861-0.01%
2024/03/2539.6500.009.63324,6450.01%
2024/03/221329.71609.729.737225,1380.29% 大買/
2024/03/2129.6059.609.60-325,114-0.01%
2024/03/20179.4700.009.481726,0110.07%
2024/03/19439.48119.499.503226,5480.12%
2024/03/18639.63279.639.653626,4870.14%
2024/03/15549.5619.599.595326,2320.20%
2024/03/1439.6800.009.68325,9670.01%
2024/03/13939.6619.659.649225,8260.36%
2024/03/11139.6000.009.621326,0680.05%
2024/03/08109.55159.559.56-526,146-0.02%
2024/03/07299.51189.529.531126,2000.04%
2024/03/0681.19.4969.499.5075.126,0810.29%
2024/03/05729.4700.009.477225,8950.28%
2024/03/0447.59.6259.629.6142.525,2940.17%
2024/03/0179.5799.589.57-225,241-0.01%
2024/02/2916.69.4069.389.4010.624,9430.04%
2024/02/27349.413029.419.41-26824,672-1.09% 大賣/鉅額交易
2024/02/26129.4600.009.461224,3470.05%
2024/02/236.19.42459.419.41-38.924,185-0.16%
2024/02/229.19.3800.009.389.124,2550.04%
2024/02/21387.49.3700.009.36387.424,1141.61% 大買/鉅額交易
2024/02/2096.79.4379.459.4689.723,7430.38%
2024/02/1916.39.4000.009.4116.323,7840.07%
2024/02/169.19.4100.009.429.124,2310.04%
2024/02/1546.89.2900.009.3146.823,8700.20%
2024/02/0577.99.5400.009.5677.922,4950.35%
2024/02/0240.19.6700.009.6540.122,1160.18%
2024/02/0149.79.6700.009.7049.721,7590.23%
2024/01/3129.8400.009.89221,1550.01%
2024/01/30119.9919.979.981021,5300.05%
2024/01/298.19.8929.899.896.121,8380.03%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音