• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20334.53734.5734.53-410,497-0.04%
2025/01/1600.001035.0035.07-1010,680-0.09%
2025/01/15234.6000.0034.60211,0520.02%
2025/01/141.834.65234.6234.67-0.311,2930.00%
2025/01/091.134.701034.6534.73-8.911,509-0.08%
2025/01/081134.55234.5734.56911,5310.08%
2025/01/072234.8519.234.8134.832.811,5850.02%
2025/01/065.235.0600.0035.095.211,4190.05%
2024/12/3100.000.235.3135.43-0.211,9130.00%
2024/12/3010.135.04135.0535.079.112,0650.08%
2024/12/2700.001835.2535.25-1812,148-0.15%
2024/12/261235.1200.0035.131212,3810.10%
2024/12/2400.001935.0635.08-1912,771-0.15%
2024/12/2311.235.1400.0035.2011.212,7780.09%
2024/12/2022.235.0800.0035.0922.212,8070.17%
2024/12/1914.235.3800.0035.3914.212,7170.11%
2024/12/180.135.8200.0035.800.112,4320.00%
2024/12/13136.0600.0036.01112,5970.01%
2024/12/12336.35036.3436.29312,6610.02%
2024/12/11136.5000.0036.52112,6910.01%
2024/12/10336.6125.236.5936.58-22.212,810-0.17%
2024/12/0900.001.236.7536.82-1.212,968-0.01%
2024/12/0600.001.136.6736.68-1.112,894-0.01%
2024/12/0500.000.136.5936.64-0.112,9300.00%
2024/12/04536.410.236.5036.364.812,9200.04%
2024/12/0300.0010336.8136.80-10312,846-0.80% 大賣/鉅額交易
2024/12/0200.0010.136.5936.65-10.112,677-0.08%
2024/11/2900.0010.236.2936.31-10.212,524-0.08%
2024/11/2800.00136.1536.16-112,324-0.01%
2024/11/2610.236.051036.0936.020.212,2350.00%
2024/11/20235.4700.0035.44212,2360.02%
2024/11/18735.384335.3435.39-3612,286-0.29%
2024/11/15235.460.535.5635.371.512,3560.01%
2024/11/14235.3400.0035.39212,4060.02%
2024/11/130.135.7400.0035.700.112,5190.00%
2024/11/1200.00836.2036.20-812,505-0.06%
2024/11/11335.72535.7335.85-212,282-0.02%
2024/11/0800.00224.535.4135.49-224.512,201-1.84% 大賣/鉅額交易
2024/11/07735.181835.1335.16-1112,361-0.09%
2024/11/061434.8200.0035.081412,4650.11%
2024/11/052.135.0000.0035.072.112,2310.02%
2024/11/0416.334.791534.7734.781.312,7030.01%
2024/11/010.135.0500.0035.080.113,2830.00%
2024/10/302.135.13135.2035.131.113,4830.01%
2024/10/296.535.0400.0035.056.513,5830.05%
2024/10/2812.135.0100.0034.9912.113,6410.09%
2024/10/255.335.2600.0035.375.313,4970.04%
2024/10/24135.0300.0035.07113,5350.01%
2024/10/236.235.0800.0035.056.213,6990.05%
2024/10/223135.1400.0035.103113,6180.23%
2024/10/213735.71335.7235.693413,3660.25%
2024/10/18836.01536.0136.00313,2330.02%
2024/10/141736.42136.4036.411613,4700.12%
2024/10/116.136.60336.6636.593.113,4610.02%
2024/10/0911.136.6600.0036.6611.113,4480.08%
2024/10/08230.236.7100.0036.73230.213,3821.72% 大買/鉅額交易
2024/10/070.536.9100.0036.920.513,3600.00%
2024/10/040.136.93336.9036.90-2.913,296-0.02%
2024/10/01336.9500.0036.94313,1410.02%
2024/09/303.436.7300.0036.713.413,1320.03%
2024/09/278.236.76536.7436.763.213,0400.02%
2024/09/26336.93136.9236.89213,0520.02%
2024/09/256.337.15537.1537.161.313,1220.01%
2024/09/241137.1600.0037.191113,1990.08%
2024/09/23237.211337.2037.23-1113,332-0.08%
2024/09/20737.3100.0037.29713,3880.05%
2024/09/19237.3700.0037.33213,4610.01%
2024/09/181037.54137.5337.54913,4050.07%
2024/09/16137.2300.0037.19113,3930.01%
2024/09/12137.10137.1037.18013,5090.00%
2024/09/11237.252037.2837.24-1813,657-0.13%
2024/09/1000.002037.0237.06-2013,758-0.15%
2024/09/09236.73236.6636.71013,9140.00%
2024/09/0600.001036.7936.76-1014,102-0.07%
2024/09/05136.5500.0036.58114,1470.01%
2024/09/04336.353.236.3736.33-0.214,5150.00%
2024/09/020.136.2200.0036.190.114,6610.00%
2024/08/30136.2100.0036.31114,8420.01%
2024/08/2800.00236.4636.48-215,206-0.01%
2024/08/26136.48536.4936.50-415,520-0.03%
2024/08/2300.00136.4236.43-115,794-0.01%
2024/08/2000.000.136.3436.30-0.116,0870.00%
2024/08/1922.136.3400.0036.3322.116,1410.14%
2024/08/16136.4900.0036.52116,0920.01%
2024/08/15536.471136.4336.48-616,007-0.04%
2024/08/12135.8800.0035.92116,1050.01%
2024/08/0912.135.622435.6335.64-11.916,143-0.07%
2024/08/0826.135.8900.0035.8326.115,9210.16%
2024/08/072136.122036.1136.14115,7750.01%
2024/08/061136.222536.2536.24-1415,678-0.09%
2024/08/052036.46636.6636.451415,2850.09%
2024/08/021036.324936.3336.26-3914,683-0.27%
2024/08/01336.122536.1836.11-2214,627-0.15%
2024/07/310.435.921035.9435.92-9.614,677-0.07%
2024/07/30335.8600.0035.84314,7030.02%
2024/07/29435.74135.7735.78314,9940.02%
2024/07/2610.235.484135.5135.49-30.815,028-0.20%
2024/07/234.135.7400.0035.764.114,9370.03%
2024/07/2200.003035.8635.89-3015,109-0.20%
2024/07/1900.002235.8635.86-2215,095-0.15%
2024/07/181335.9100.0035.911315,1670.09%
2024/07/171635.97135.9635.971515,2600.10%
2024/07/1600.00173.135.7635.75-173.115,337-1.13% 大賣/鉅額交易
2024/07/15436.1600.0036.20415,6660.03%
2024/07/121036.113036.0936.17-2015,704-0.13%
2024/07/111.335.940.235.9935.951.116,2390.01%
2024/07/10135.88135.9035.90016,8070.00%
2024/07/0914.135.9600.0035.9714.117,0850.08%
2024/07/081635.7700.0035.761617,2290.09%
2024/07/052.235.58035.5835.582.217,6570.01%
2024/07/04175.135.636535.6935.62110.117,7340.62% 大買/鉅額交易
2024/07/031535.4900.0035.511517,8460.08%
2024/07/028.335.2500.0035.278.318,1390.05%
2024/07/0179.535.2300.0035.3179.518,4100.43%
2024/06/2825.235.6200.0035.6225.218,6640.13%
2024/06/2740.235.6100.0035.6340.218,7120.21%
2024/06/261235.8900.0035.911218,6780.06%
2024/06/25135.97235.9635.98-118,767-0.01%
2024/06/244.635.7800.0035.774.618,7470.02%
2024/06/2123.135.7100.0035.7223.118,9380.12%
2024/06/201.335.8600.0035.851.319,0670.01%
2024/06/194635.951635.9235.963019,2680.16%
2024/06/18135.7500.0035.75119,4400.01%
2024/06/171735.860.135.8735.8416.919,3450.09%
2024/06/14435.840.635.8535.823.419,2950.02%
2024/06/131.535.591135.5835.58-9.519,268-0.05%
2024/06/116.835.2000.0035.196.819,2910.04%
2024/06/07535.5400.0035.55519,0060.03%
2024/06/0600.001035.5935.54-1018,959-0.05%
2024/06/05135.5900.0035.53118,9580.01%
2024/06/03234.982135.0535.05-1918,803-0.10%
2024/05/30634.45734.3934.54-118,719-0.01%
2024/05/2983.534.5900.0034.6083.518,6900.45%
2024/05/2811.334.90134.8934.8910.318,4750.06%
2024/05/271034.9200.0034.961018,4720.05%
2024/05/24134.9500.0034.97118,5500.01%
2024/05/23335.1300.0035.09318,5800.02%
2024/05/221035.1800.0035.141018,5980.05%
2024/05/20435.123.735.1235.110.318,7950.00%
2024/05/160.135.2000.0035.230.119,0350.00%
2024/05/150.334.90834.8534.84-7.719,078-0.04%
2024/05/14634.85134.8434.84519,8260.03%
2024/05/13234.8800.0034.88219,9840.01%
2024/05/07135.048534.9235.02-8420,392-0.41%
2024/05/06134.67234.6334.69-120,3170.00%
2024/05/0385.534.45234.4434.4183.520,2390.41%
2024/04/2900.00134.3334.34-120,2170.00%
2024/04/2634.234.0600.0034.0734.220,2000.17%
2024/04/257034.213534.2034.183520,3750.17%
2024/04/249.434.3800.0034.359.420,3200.05%
2024/04/23334.4300.0034.42320,4230.01%
2024/04/221934.18734.1834.201220,6460.06%
2024/04/19134.53134.3134.35020,7560.00%
2024/04/1824.534.1722634.2134.16-201.520,535-0.98% 大賣/鉅額交易
2024/04/1788.134.494434.5034.4644.120,3800.22%
2024/04/168434.7700.0034.768419,9110.42%
2024/04/1538.235.1200.0035.0738.219,4960.20%
2024/04/12203.335.07135.0835.07202.319,4741.04% 大買/鉅額交易
2024/04/114135.1200.0035.164119,5100.21%
2024/04/10135.5300.0035.53119,4500.01%
2024/04/097035.4300.0035.427019,6060.36%
2024/04/0857.635.25135.3135.2456.619,8310.29%
2024/04/03191.935.4400.0035.41191.919,6720.98% 大買/鉅額交易
2024/04/0250.335.66135.6735.5949.319,4520.25%
2024/04/01535.9413235.9335.97-12719,059-0.67% 大賣/鉅額交易
2024/03/2900.0011935.9135.97-11919,120-0.62% 大賣/鉅額交易
2024/03/28535.8200.0035.81519,1750.03%
2024/03/27635.6100.0035.61619,4100.03%
2024/03/2651.235.5700.0035.5951.219,4490.26%
2024/03/2524.335.883435.6735.70-9.719,422-0.05%
2024/03/22246.335.6600.0035.68246.319,6291.25% 大買/鉅額交易
2024/03/2139.535.260.535.2835.253919,7930.20%
2024/03/2010.935.2500.0035.3210.920,0270.05%
2024/03/1917.335.18535.1135.1912.320,3650.06%
2024/03/187.235.1000.0035.107.220,4090.04%
2024/03/15735.0400.0035.11720,3170.03%
2024/03/1413235.3200.0035.2613220,2040.65% 大買/鉅額交易
2024/03/1311035.343435.3735.347620,4170.37% 大買/
2024/03/1212.235.46135.4535.4811.220,7380.05%
2024/03/082.235.3700.0035.402.221,3140.01%
2024/03/079335.3900.0035.409321,5180.43%
2024/03/061935.195635.2035.20-3721,565-0.17%
2024/03/0510735.02334.9635.0210421,7570.48% 大買/鉅額交易
2024/03/011.134.9200.0034.941.121,9860.01%
2024/02/2910235.0200.0034.9910222,0400.46% 大買/鉅額交易
2024/02/27735.0100.0035.03722,0800.03%
2024/02/23106.134.942034.9234.9386.122,0470.39% 大買/
2024/02/225.134.8100.0034.855.122,1120.02%
2024/02/212034.82334.7834.841722,1340.08%
2024/02/2021.134.7000.0034.7321.122,1670.10%
2024/02/1915.234.7400.0034.7515.222,2070.07%
2024/02/161034.78734.7634.81322,2190.01%
2024/02/1523.334.7900.0034.8223.321,9810.11%
2024/02/05535.4300.0035.46521,2350.02%
2024/02/02335.661135.6535.69-821,139-0.04%
2024/02/01135.6500.0035.70121,0550.00%
2024/01/31235.58435.5135.60-220,944-0.01%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音