台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.87
  • 漲跌
    ▲0.06
  • 漲幅
    +0.26%
  • 成交量
    260
  • 產業
    上市
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.00221.7621.75-2448-0.45%
2024/02/2600.00221.4021.40-2434-0.46%
2024/02/2300.00121.1521.15-1427-0.23%
2024/02/2200.00920.9221.05-9424-2.12%
2024/02/2000.00120.8020.80-1420-0.24%
2024/02/1900.00120.6020.57-1409-0.24%
2024/02/1500.001.320.2720.30-1.3398-0.34%
2024/02/0500.00120.0520.07-1388-0.26%
2024/01/2500.00320.1220.12-3407-0.74%
2024/01/090.120.0500.0020.040.15210.02%
2023/12/1800.00220.5220.50-2607-0.33%
2023/12/1300.00219.8519.94-2582-0.34%
2023/12/1200.00219.7219.74-2574-0.35%
2023/11/2700.00119.3019.12-1527-0.19%
2023/11/080.218.5300.0018.550.25140.04%
2023/10/310.118.0200.0017.920.14990.01%
2023/10/26118.0100.0017.9814930.20%
2023/10/20117.9800.0018.1314890.21%
2023/10/19118.1800.0018.1714810.21%
2023/09/18519.8500.0019.7552711.84%
2023/08/2800.00218.6618.63-2293-0.68%
2023/08/2500.00118.5818.57-1292-0.34%
2023/08/11118.9700.0018.9812930.34%
2023/07/21119.2000.0019.2412630.38%
2023/07/07118.8100.0018.7912620.38%
2023/07/06118.9600.0018.9512620.38%
2023/06/080.118.9900.0018.960.12380.04%
2023/05/26018.4100.0018.4602170.00%
2023/05/2500.00118.3618.40-1218-0.46%
2023/05/111.218.0100.0018.001.22240.53%
2023/04/27118.0000.0018.0512560.39%
2023/04/251.217.9800.0017.831.22560.45%
2023/04/211.218.3400.0018.221.22480.46%
2023/04/18118.5500.0018.5412510.40%
2023/03/28218.7400.0018.7222350.85%
2023/03/2700.00319.0018.96-3235-1.27%
2023/03/2300.00519.0219.06-5237-2.10%
2023/03/2200.00319.0419.02-3238-1.26%
2023/03/17118.9000.0018.9612380.42%
2023/03/10119.1800.0019.1012300.43%
2023/03/09119.4000.0019.4012270.44%
2023/03/0600.00319.3919.37-3222-1.35%
2023/02/2300.001118.9318.95-11211-5.20%
2023/02/1600.00218.5018.51-2211-0.94%
2023/02/1400.00118.4318.39-1208-0.48%
2023/02/10118.3100.0018.3112030.49%
2023/02/0900.00218.3918.43-2208-0.96%
2023/02/03118.2900.0018.4212010.50%
2023/02/02518.19218.2518.3031941.54%
2023/02/0100.00318.1018.16-3192-1.55%
2023/01/1600.00317.5517.39-3196-1.52%
2023/01/12317.4700.0017.4632001.49%
2023/01/0400.001017.0517.07-10229-4.35%
2022/12/1900.001016.9716.96-10272-3.67%
2022/11/2300.00216.3116.31-2307-0.65%
2022/11/1700.00016.3816.3803170.00%
2022/11/16116.3200.0016.2613160.32%
2022/11/0800.000.215.7615.62-0.2308-0.06%
2022/11/07115.62315.6015.56-2309-0.65%
2022/11/040.215.2200.0015.280.23070.07%
2022/10/19115.3400.0015.2512960.34%
2022/10/17115.8500.0016.1112820.35%
2022/10/132015.9500.0015.95202687.46%
2022/10/12116.31016.4116.3812610.37%
2022/10/11116.4700.0016.3512630.38%
2022/10/06116.9200.0016.9312480.40%
2022/09/12517.9300.0017.9552492.01%
2022/09/070.217.5800.0017.600.22530.06%
2022/08/23117.9400.0017.9412150.46%
2022/07/06116.3800.0016.3812400.42%
2022/07/0100.00316.6216.61-3250-1.20%
2022/06/300.116.9000.0016.900.12540.04%
2022/06/2800.00217.3517.37-2250-0.80%
2022/06/2400.00317.2017.17-3245-1.22%
2022/06/2200.00217.2017.24-2242-0.83%
2022/05/2700.00118.0918.09-1258-0.39%
2022/05/20118.0500.0018.0012650.38%
2022/05/17118.0600.0018.0912730.37%
2022/05/16118.0000.0018.0812770.36%
2022/05/091.218.3800.0018.241.22800.41%
2022/04/2800.00218.6218.71-2292-0.68%
2022/04/270.118.50218.5418.54-1.9293-0.65%
2022/04/250.218.8700.0018.850.22840.05%
2022/04/11119.3600.0019.3112900.34%
2022/04/07219.6300.0019.4722860.70%
2022/04/01119.8200.0019.8812780.36%
2022/03/28119.9000.0019.9812900.34%
2022/03/23120.1100.0020.1113020.33%
2022/03/2200.00520.0820.10-5305-1.64%
2022/03/14219.9600.0019.9623190.63%
2022/03/0800.00519.4219.39-5325-1.54%
2022/03/040.119.9400.0019.940.13230.03%
2022/02/22119.9300.0019.9413580.28%
2022/02/1700.000.120.0520.04-0.1372-0.03%
2022/02/140.119.9600.0019.850.13810.03%
2022/02/11119.9800.0019.9813870.26%
2022/02/08119.9100.0019.9313990.25%
2022/01/21119.6300.0019.6414120.24%
2022/01/19119.7500.0019.7214280.23%
2022/01/13119.6900.0019.7015230.19%
2022/01/06219.851019.8919.84-8666-1.20%
2021/12/30119.8400.0019.8516800.15%
2021/12/2900.00219.7719.83-2688-0.29%
2021/12/220.119.6000.0019.590.17160.01%
2021/12/100.219.5200.0019.510.27240.02%
2021/12/07119.4300.0019.5017300.14%
2021/12/06419.5100.0019.5247280.55%
2021/11/26119.3800.0019.3517240.14%
2021/11/25119.5200.0019.5117120.14%
2021/11/24119.5100.0019.5717120.14%
2021/11/22119.7400.0019.7617090.14%
2021/11/191519.7600.0019.72157102.11%
2021/11/181819.7300.0019.75187062.55%
2021/11/17219.72119.6719.7417030.14%
2021/11/16119.7300.0019.7316990.14%
2021/11/12519.5900.0019.5556950.72%
2021/11/0900.00119.4919.49-1693-0.14%
2021/11/01119.3700.0019.3916830.15%
2021/10/29119.3400.0019.3416810.15%
2021/10/26119.3200.0019.3016640.15%
2021/10/20819.2600.0019.2585751.39%
2021/10/15120.3900.0020.4114540.22%
2021/10/12120.361020.2820.35-9448-2.01%
2021/10/08120.4900.0020.5014460.22%
2021/10/07320.4300.0020.4734490.67%
2021/10/06220.1800.0020.1724480.45%
2021/10/05120.1200.0020.2014410.23%
2021/10/04120.0300.0020.0514370.23%
2021/10/01520.1200.0020.0954321.16%
2021/09/290.220.4700.0020.390.24230.04%
2021/09/16120.7300.0020.7714420.23%
2021/09/15220.7800.0020.8024410.45%
2021/09/07120.7100.0020.7414370.23%
2021/09/02120.9500.0020.8314360.23%
2021/08/30220.7700.0020.7824400.45%
2021/07/2800.00821.5821.60-8533-1.50%
2021/07/26121.9000.0021.8715480.18%
2021/07/23121.6900.0021.6915480.18%
2021/06/29121.5200.0021.5016900.14%
2021/06/24521.6000.0021.6356790.74%
2021/06/090.221.1100.0021.160.27090.03%
2021/05/28221.0900.0021.0827150.28%
2021/05/2100.00220.6520.65-2758-0.26%
2021/05/17520.00219.8819.7737850.38%
2021/05/14520.5500.0020.4057740.65%
2021/05/12421.0000.0020.3447630.52%
2021/05/11421.2000.0021.0447390.54%
2021/05/0600.00121.2821.30-1746-0.13%
2021/05/03621.55421.6021.5527430.27%
2021/04/29121.7700.0021.7817430.13%
2021/04/27122.0200.0021.9617410.13%
2021/04/2300.00821.7021.85-8731-1.09%
2021/04/22522.4400.0021.9057300.68%
2021/04/19121.8000.0021.8317030.14%
2021/04/16321.5500.0021.6537020.43%
2021/04/12121.9000.0021.9316960.14%
2021/04/0900.00321.8221.83-3690-0.43%
2021/04/07321.4500.0021.4536990.43%
2021/03/29620.8500.0020.8166860.87%
2021/03/17120.131520.1320.11-14685-2.04%
2021/03/1600.00120.2320.19-1688-0.15%
2021/03/111520.1300.0020.10157092.11%
2021/03/0900.00119.7719.81-1715-0.14%
2021/03/04119.7000.0019.7717390.14%
2021/02/26119.801019.8219.81-9743-1.21%
2021/02/18519.3900.0019.5057120.70%
2021/02/05518.6900.0018.6656860.73%
2021/01/2800.001818.6418.49-18687-2.62%
2021/01/2100.002018.5318.58-20666-3.00%
2021/01/20318.5400.0018.4736610.45%
2021/01/12118.8100.0018.7616650.15%
2021/01/0800.00118.8018.80-1666-0.15%
2021/01/07418.6300.0018.6746640.60%
2021/01/06118.4200.0018.4816550.15%
2021/01/0500.00618.4818.56-6645-0.93%
2020/12/311118.5200.0018.53116431.71%
2020/12/30618.3300.0018.4666350.94%
2020/12/291018.1400.0018.17106221.61%
2020/12/17117.8000.0017.8116220.16%
2020/12/16517.8800.0017.8856210.80%
2020/12/14117.9000.0017.8916200.16%
2020/12/1000.00718.0817.98-7627-1.12%
2020/10/15117.2500.0017.2516040.17%
2020/09/0800.00217.5317.50-2629-0.32%
2020/09/02217.7100.0017.6526090.33%
2020/08/31217.6900.0017.6126140.33%
2020/08/12017.7300.0017.7506220.00%
2020/08/11317.8800.0017.8136270.48%
2020/08/03117.5000.0017.5416420.16%
2020/07/24217.6400.0017.4626760.30%
2020/07/01117.3000.0017.3017140.14%
2020/06/0100.00416.8216.83-4910-0.44%
2020/05/21516.7300.0016.7359500.53%
2020/05/04116.4600.0016.4119070.11%
2020/03/1700.001014.5514.59-10720-1.39%
2020/03/09117.3900.0017.1815900.17%
2020/02/19118.3200.0018.3214880.20%
2020/02/18118.2000.0018.2014860.21%
2020/02/1700.003218.2518.27-32483-6.62%
2020/02/1000.00118.0018.05-1485-0.21%
2020/02/05418.0000.0018.0044920.81%
2020/01/301218.095618.1017.96-44475-9.26%
2020/01/2000.006918.6818.67-69455-15.13%
2020/01/08118.2500.0018.2614820.21%
2020/01/07418.3200.0018.2944820.83%
2020/01/06418.3800.0018.3844850.82%
2020/01/03218.4300.0018.4224840.41%
2019/12/311018.4400.0018.43105011.99%
2019/12/0600.00518.1918.13-5511-0.98%
2019/12/0500.00518.1218.11-5512-0.98%
2019/11/291018.0900.0018.10105151.94%
2019/11/0600.00618.4218.42-6529-1.13%
2019/11/05118.3900.0018.3815330.19%
2019/11/01118.10118.1018.1105480.00%
2019/10/311018.1200.0018.12105591.79%
2019/10/2500.001018.0518.06-10558-1.79%
2019/10/231018.0200.0018.01105541.80%
2019/10/2100.00318.6018.61-3533-0.56%
2019/10/09118.4200.0018.4015130.19%
2019/10/08118.4600.0018.4815140.19%
2019/10/07118.41118.4018.4705100.00%
2019/10/03118.5000.0018.4714980.20%
2019/09/27318.3200.0018.3034790.63%
2019/09/25118.3800.0018.3714940.20%
2019/09/20218.5300.0018.5525030.40%
2019/09/126018.4200.0018.436049912.02%
2019/08/02118.1500.0018.1613940.25%
2019/07/221018.6600.0018.66103682.71%
2019/07/08318.7400.0018.7333480.86%
2019/07/03118.7200.0018.6913380.30%
2019/06/266018.7200.0018.686031818.85%
2019/06/2000.001018.7918.74-10306-3.26%
2019/06/141018.4600.0018.45102983.35%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音