• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▲1.12
  • 漲幅
    +5.26%
  • 成交量
    7,114張
  • 產業
    上市

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06182022242628May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/091121.1700.0021.28116,8350.16%
2025/04/08121.4800.0021.4816,7210.01%
2025/04/0200.003025.4125.42-306,295-0.48%
2025/04/01125.61825.6125.46-76,279-0.11%
2025/03/2800.001025.9525.48-106,241-0.16%
2025/03/2700.009025.8125.88-906,194-1.45%
2025/03/2500.001825.5525.61-186,145-0.29%
2025/03/2400.003525.8725.86-356,084-0.58%
2025/03/21626.2300.0025.9566,0670.10%
2025/03/20226.762326.8426.75-215,924-0.35%
2025/03/18427.231527.2527.28-115,742-0.19%
2025/03/17226.68226.6826.5305,6360.00%
2025/03/14125.7200.0026.2715,6430.02%
2025/03/1100.00225.2125.70-25,457-0.04%
2025/03/10425.7200.0025.6245,3130.08%
2025/03/071526.6600.0026.85155,2190.29%
2025/03/0600.002026.1626.35-205,001-0.40%
2025/02/270.825.85126.0025.45-0.24,3160.00%
2025/02/2600.00225.0725.86-24,201-0.05%
2025/02/25224.60124.7225.0914,1240.02%
2025/02/2400.001025.6325.40-104,047-0.25%
2025/02/19524.81724.8024.74-23,668-0.05%
2025/02/1800.00425.0025.11-43,584-0.11%
2025/02/17524.5125224.7924.39-2473,450-7.16% 大賣/鉅額交易
2025/02/14123.89223.5223.98-13,302-0.03%
2025/02/1300.006923.7523.88-693,186-2.17%
2025/02/11822.8300.0022.8183,1870.25%
2025/02/101722.8300.0022.90173,1410.54%
2025/02/07322.2100.0022.4933,1230.10%
2025/02/061021.8800.0021.96103,0930.32%
2025/02/0400.00521.6021.80-53,043-0.16%
2025/01/14120.0100.0020.0313,2350.03%
2025/01/1300.00519.6719.68-53,309-0.15%
2025/01/0900.00520.0820.12-53,427-0.15%
2025/01/08220.0000.0020.0323,5310.06%
2025/01/071020.1300.0020.07103,7200.27%
2024/12/26521.3100.0021.1656,6720.07%
2024/12/25521.4400.0021.4557,2750.07%
2024/12/2400.001521.0021.44-157,244-0.21%
2024/12/1000.00322.2021.48-37,554-0.04%
2024/12/0300.00220.2820.46-27,354-0.03%
2024/11/2900.00620.3520.20-67,264-0.08%
2024/11/25619.931220.1119.94-67,229-0.08%
2024/11/1800.001420.7520.61-147,200-0.19%
2024/11/1500.001520.5920.54-157,179-0.21%
2024/11/08922.08622.0821.9937,0230.04%
2024/11/0700.00621.8121.78-66,896-0.09%
2024/11/06721.591021.6521.47-36,870-0.04%
2024/11/0500.00121.8121.83-16,812-0.01%
2024/11/041621.28221.2821.25146,7980.21%
2024/10/3000.00221.7321.33-26,870-0.03%
2024/10/2900.00421.9221.72-46,833-0.06%
2024/10/25421.642321.5121.65-196,802-0.28%
2024/10/24621.5700.0021.4466,8020.09%
2024/10/21421.6800.0021.5646,7210.06%
2024/10/16321.5900.0021.4936,5870.05%
2024/10/1500.00322.1921.88-36,536-0.05%
2024/10/14422.1000.0022.7146,4840.06%
2024/10/11722.5400.0022.3376,4170.11%
2024/10/09122.322322.2022.57-226,382-0.34%
2024/10/082323.31423.7623.00195,9660.32%
2024/10/0734424.982025.2024.993245,3136.10% 大買/鉅額交易
2024/10/0426524.321624.3124.372494,6615.34% 大買/鉅額交易
2024/10/016121.85221.8121.82594,2521.39%
2024/09/30422.171622.3422.31-124,137-0.29%
2024/09/271521.35421.0221.23113,6960.30%
2024/09/2600.00519.8919.82-53,113-0.16%
2024/09/252019.8400.0019.73203,1390.64%
2024/08/1900.000.118.3318.29-0.14,3360.00%
2024/08/0700.00117.4217.87-14,737-0.02%
2024/08/0600.002517.4317.42-254,772-0.52%
2024/08/02117.7900.0017.7214,7900.02%
2024/07/230.118.5200.0018.490.15,2410.00%
2024/07/1800.002.218.3318.52-2.25,517-0.04%
2024/07/1700.00418.5318.52-45,607-0.07%
2024/07/16318.7300.0018.6135,6320.05%
2024/07/12519.0400.0019.1455,6690.09%
2024/07/10118.5500.0018.4915,7620.02%
2024/07/0900.00418.3318.35-45,823-0.07%
2024/07/02218.3000.0018.2726,0490.03%
2024/06/20519.01218.9618.9335,4840.05%
2024/06/1200.00118.4318.47-15,495-0.02%
2024/05/29219.0000.0018.9625,9960.03%
2024/05/27218.9000.0019.1225,9530.03%
2024/05/24119.1200.0019.1015,9200.02%
2024/05/2300.00619.3019.28-65,910-0.10%
2024/05/22119.87219.8319.84-15,724-0.02%
2024/05/202520.277020.2520.25-455,795-0.78%
2024/05/15119.4200.0019.4115,7120.02%
2024/05/09318.83118.8318.9025,6630.04%
2024/05/0800.00618.7818.69-65,685-0.11%
2024/05/06118.8800.0018.8215,6580.02%
2024/04/3000.00018.1418.0005,4930.00%
2024/04/29318.2300.0018.1935,5600.05%
2024/04/2400.00117.5017.56-15,441-0.02%
2024/04/2300.00117.0217.16-15,324-0.02%
2024/04/2200.000.116.8416.83-0.15,2340.00%
2024/04/150.116.7500.0016.760.14,8270.00%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音