• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22249.0400.0049.0621,3390.15%
2025/01/201348.2900.0048.24131,2821.01%
2025/01/17447.9900.0048.0241,2570.32%
2025/01/13751.2100.0051.2571,0700.65%
2025/01/10552.0000.0052.1051,0170.49%
2025/01/06252.4500.0052.5528770.23%
2025/01/03251.8000.0051.6028480.24%
2024/12/27152.9000.0052.9017760.13%
2024/12/17453.3500.0053.2546290.64%
2024/12/03151.20251.3851.45-1481-0.21%
2024/12/02150.6500.0050.6014730.21%
2024/11/28150.3000.0050.3014540.22%
2024/11/20350.0500.0050.1534140.72%
2024/11/19349.6000.0049.6134090.73%
2024/11/1500.00550.4050.40-5406-1.23%
2024/11/12250.9500.0050.9524110.49%
2024/11/0700.000.249.7049.74-0.2365-0.06%
2024/10/3000.00149.1949.07-1406-0.25%
2024/10/1500.000.348.8849.03-0.3491-0.06%
2024/10/07247.7400.0047.6624900.41%
2024/09/2400.00546.4746.57-5548-0.91%
2024/09/2300.00246.7446.74-2551-0.36%
2024/09/05244.2500.0044.1426260.32%
2024/09/0200.000.145.8845.90-0.1614-0.02%
2024/08/23245.8900.0046.0626470.31%
2024/08/19146.0900.0045.9116660.15%
2024/08/1200.000.644.1544.10-0.6702-0.09%
2024/08/071243.0700.0043.57126981.72%
2024/08/05142.141042.3141.40-9672-1.34%
2024/08/01246.8800.0046.9126510.31%
2024/07/30245.5900.0045.8226470.31%
2024/07/26145.5800.0045.6016510.15%
2024/07/19147.32347.3247.32-2646-0.31%
2024/07/182.147.3900.0047.502.16430.33%
2024/07/1500.00248.9949.03-2672-0.30%
2024/07/1000.00149.2549.29-1729-0.14%
2024/07/09149.2800.0049.4617470.13%
2024/07/04148.4700.0048.5118060.12%
2024/07/0300.00048.1548.2208010.00%
2024/06/2800.00047.8347.7308560.00%
2024/06/27147.2000.0047.1918700.11%
2024/06/25346.4500.0046.5838790.34%
2024/06/24346.9600.0046.9938800.34%
2024/06/21147.2400.0047.2618810.11%
2024/06/19247.7400.0047.7929030.22%
2024/06/18347.4200.0047.5839430.32%
2024/06/17347.0000.0047.0839500.32%
2024/06/14046.8100.0046.8109530.00%
2024/06/0500.00243.9644.05-21,048-0.19%
2024/06/03343.7000.0043.7131,2040.25%
2024/05/3000.00144.2944.25-11,271-0.08%
2024/05/2800.00144.4344.44-11,354-0.07%
2024/05/2700.001.244.3444.35-1.21,459-0.09%
2024/05/24044.15144.1544.14-11,526-0.06%
2024/05/2300.00144.6544.72-11,605-0.06%
2024/05/2000.00143.6743.66-11,920-0.05%
2024/05/16143.6600.0043.6612,1140.05%
2024/04/30041.9500.0041.9302,7460.00%
2024/04/25140.6500.0040.5912,8890.04%
2024/04/22040.36140.3040.38-13,457-0.03%
2024/04/19040.8500.0040.6903,6930.00%
2024/04/16041.7800.0041.7404,0120.00%
2024/04/11042.4100.0042.4504,3130.00%
2024/04/10042.4900.0042.5304,4030.00%
2024/04/03042.4500.0042.2604,4890.00%
2024/03/29142.58242.5742.57-14,466-0.02%
2024/03/28042.6400.0042.6304,4590.00%
2024/03/270.142.6500.0042.670.14,4460.00%
2024/03/2600.00242.7242.73-24,435-0.05%
2024/03/22042.6300.0042.7804,4100.00%
2024/03/21142.591042.5142.74-94,382-0.21%
2024/03/181.141.3700.0041.361.14,3080.02%
2024/03/15041.60241.5141.43-24,295-0.05%
2024/03/1200.00541.4141.55-54,223-0.12%
2024/03/11041.4300.0041.4304,1940.00%
2024/03/0800.00642.1442.12-64,150-0.14%
2024/03/07041.3800.0041.3404,0270.00%
2024/03/061041.28041.2841.31103,9780.25%
2024/03/055.141.7400.0041.725.13,9450.13%
2024/03/04141.8000.0041.7813,8930.03%
2024/03/0100.00241.0041.08-23,851-0.05%
2024/02/29040.3600.0040.2903,7960.00%
2024/02/26040.52240.5140.50-23,612-0.05%
2024/02/23640.5600.0040.6563,5250.17%
2024/02/21139.2000.0039.1413,2240.03%
2024/02/20439.7200.0039.7043,1780.13%
2024/02/1600.001440.1440.10-142,968-0.47%
2024/02/15140.180.640.1940.180.42,8590.01%
2024/02/0500.001038.6738.99-102,725-0.37%
2024/02/0200.00238.4438.46-22,628-0.08%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音