中信優先金融債 (00773B)-第一金-自由券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
38.71
漲跌
▼0.14
漲幅
-0.36%
成交量
4,015張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	10	38.71	0	0.00	38.71	10	3,465	0.29%
2024/09/11	0	0.00	10	39.40	39.40	-10	3,347	-0.30%
2024/09/10	0	0.00	20	39.17	39.19	-20	3,355	-0.60%
2024/09/03	0	0.00	8	38.29	38.30	-8	3,353	-0.24%
2024/08/20	10	38.18	0	0.00	38.18	10	3,765	0.27%
2024/08/19	20	38.28	0	0.00	38.24	20	3,810	0.52%
2024/08/15	0	0.00	10	38.62	38.62	-10	3,810	-0.26%
2024/08/12	0	0.00	1	38.03	38.08	-1	3,842	-0.03%
2024/08/09	12	37.76	0	0.00	37.82	12	3,859	0.31%
2024/08/08	11	38.01	0	0.00	38.01	11	3,786	0.29%
2024/08/07	31	38.22	0	0.00	38.24	31	3,733	0.83%
2024/08/06	2	38.38	0	0.00	38.40	2	3,708	0.05%
2024/07/31	0	0.00	11	38.16	38.14	-11	3,640	-0.30%
2024/07/29	0	0.00	10	38.01	38.04	-10	3,702	-0.27%
2024/07/26	11	37.77	0	0.00	37.75	11	3,782	0.29%
2024/07/23	1	37.99	0	0.00	37.97	1	3,885	0.03%
2024/07/22	0	0.00	3	38.09	38.08	-3	3,875	-0.08%
2024/07/19	1	37.99	0	0.00	38.00	1	3,909	0.03%
2024/07/11	1	37.62	0	0.00	37.60	1	4,058	0.02%
2024/06/27	13	37.15	0	0.00	37.18	13	3,923	0.33%
2024/06/21	10	37.19	0	0.00	37.19	10	3,960	0.25%
2024/06/18	2	37.39	0	0.00	37.39	2	4,042	0.05%
2024/06/17	10	37.46	0	0.00	37.46	10	4,038	0.25%
2024/06/14	0	0.00	10	37.64	37.56	-10	4,028	-0.25%
2024/06/11	3	37.00	0	0.00	36.98	3	4,005	0.07%
2024/06/07	1	37.39	0	0.00	37.37	1	3,984	0.03%
2024/06/04	0	0.00	10	37.26	37.26	-10	3,881	-0.26%
2024/05/29	40	36.50	0	0.00	36.50	40	3,715	1.08%
2024/05/28	11	36.70	0	0.00	36.72	11	3,683	0.30%
2024/05/23	0	0.00	5	36.96	36.90	-5	3,614	-0.14%
2024/05/22	0	0.00	30	37.00	36.93	-30	3,590	-0.84%
2024/05/21	0	0.00	104	36.89	36.91	-104	3,568	-2.91%	大賣/鉅額交易
2024/05/20	0	0.00	9	36.88	36.86	-9	3,546	-0.25%
2024/05/14	3	36.74	0	0.00	36.74	3	3,590	0.08%
2024/05/13	1	36.79	0	0.00	36.76	1	3,606	0.03%
2024/04/29	0	0.00	2	36.20	36.14	-2	3,399	-0.06%
2024/04/26	10	35.81	0	0.00	35.87	10	3,311	0.30%
2024/04/25	10	36.08	0	0.00	35.98	10	3,278	0.30%
2024/04/22	10	35.81	0	0.00	35.96	10	3,268	0.31%
2024/04/17	20	35.84	0	0.00	35.87	20	3,229	0.62%
2024/04/16	13	36.08	0	0.00	36.14	13	3,218	0.40%
2024/04/15	18	36.26	0	0.00	36.27	18	3,246	0.55%
2024/04/12	2	36.25	0	0.00	36.28	2	3,274	0.06%
2024/04/11	23	36.31	0	0.00	36.41	23	3,304	0.70%
2024/04/08	23	36.48	0	0.00	36.47	23	3,359	0.68%
2024/04/03	22	36.61	0	0.00	36.61	22	3,334	0.66%
2024/04/02	26	36.87	1.4	36.87	36.84	24.6	3,355	0.73%
2024/03/26	10	36.91	0	0.00	37.01	10	3,474	0.29%
2024/03/18	3	36.45	0	0.00	36.46	3	3,566	0.08%
2024/03/15	1	36.60	0	0.00	36.65	1	3,564	0.03%
2024/03/13	10	36.81	0	0.00	36.87	10	3,612	0.28%
2024/02/16	13	36.09	0	0.00	36.10	13	4,018	0.32%
2024/02/15	3	36.29	0	0.00	36.32	3	3,986	0.08%
2024/02/05	1	36.93	19	36.96	36.94	-18	3,903	-0.46%
2024/01/31	3	37.06	0	0.00	37.09	3	3,908	0.08%
2024/01/19	3	36.60	0	0.00	36.60	3	4,015	0.07%
2024/01/10	1	36.32	0	0.00	36.33	1	3,979	0.03%
2024/01/05	3	35.90	20	35.90	35.88	-17	3,913	-0.43%
2023/12/28	1	36.73	0	0.00	36.76	1	4,047	0.02%
2023/12/22	5	37.01	0	0.00	37.03	5	4,085	0.12%
2023/12/21	0	0.00	10	37.44	37.42	-10	4,074	-0.25%
2023/12/19	0	0.00	2	37.43	37.42	-2	4,208	-0.05%
2023/12/15	5	37.58	0	0.00	37.57	5	4,122	0.12%
2023/12/14	5	37.16	0	0.00	37.13	5	4,079	0.12%
2023/12/13	10	36.53	0	0.00	36.51	10	4,075	0.25%
2023/12/12	3	36.28	0	0.00	36.29	3	4,066	0.07%
2023/12/11	0	0.00	4	36.15	36.23	-4	4,082	-0.10%
2023/12/07	2	36.50	0	0.00	36.32	2	4,002	0.05%
2023/11/28	10	34.92	0	0.00	34.93	10	3,941	0.25%
2023/11/21	5	34.71	0	0.00	34.76	5	3,858	0.13%
2023/11/15	3	35.01	0	0.00	35.01	3	3,754	0.08%
2023/11/13	3	34.29	0	0.00	34.29	3	3,823	0.08%
2023/11/10	2.1	34.29	0	0.00	34.29	2.1	3,863	0.05%
2023/11/07	2	33.92	0	0.00	33.92	2	3,904	0.05%
2023/11/06	5	33.92	0	0.00	33.91	5	3,875	0.13%
2023/11/02	0	0.00	13	33.37	33.42	-13	3,883	-0.33%
2023/10/30	2	32.84	0	0.00	32.84	2	4,053	0.05%
2023/10/27	8	32.96	0	0.00	32.98	8	4,089	0.20%
2023/10/24	5	32.59	0	0.00	32.71	5	4,202	0.12%
2023/10/23	1	32.18	0	0.00	32.17	1	4,251	0.02%
2023/10/19	11	32.62	0	0.00	32.61	11	4,207	0.26%
2023/10/18	3	33.25	0	0.00	33.20	3	4,165	0.07%
2023/10/17	0	0.00	2	33.40	33.39	-2	4,178	-0.05%
2023/10/12	2	33.85	0	0.00	33.90	2	4,187	0.05%
2023/10/06	10	33.01	0	0.00	33.01	10	4,158	0.24%
2023/10/04	43.1	32.97	0	0.00	32.98	43.1	4,147	1.04%
2023/10/03	1	33.66	0	0.00	33.70	1	4,070	0.02%
2023/10/02	31	33.95	0	0.00	33.95	31	4,043	0.77%
2023/09/28	60	34.15	0	0.00	34.19	60	3,995	1.50%
2023/09/26	11	34.43	0	0.00	34.50	11	3,929	0.28%
2023/09/22	65	34.62	0	0.00	34.65	65	3,905	1.66%
2023/09/21	0.3	35.07	0	0.00	35.11	0.3	3,806	0.01%
2023/09/18	10	35.05	0	0.00	35.03	10	3,793	0.26%
2023/09/14	10	35.41	0	0.00	35.41	10	3,801	0.26%
2023/09/11	10	35.43	0	0.00	35.37	10	3,874	0.26%
2023/09/06	20	35.25	0	0.00	35.31	20	3,818	0.52%
2023/09/05	16	35.49	0	0.00	35.50	16	3,809	0.42%
2023/09/04	30	35.53	14	35.52	35.54	16	3,890	0.41%
2023/09/01	15	35.87	9	35.89	35.90	6	3,875	0.15%
2023/08/30	0	0.00	40	35.81	35.84	-40	3,896	-1.03%
2023/08/29	5	35.60	0	0.00	35.63	5	3,857	0.13%
2023/08/28	9	35.37	0	0.00	35.47	9	3,862	0.23%
2023/08/25	11	35.31	0	0.00	35.28	11	3,885	0.28%
2023/08/23	18	35.02	0	0.00	35.01	18	3,886	0.46%
2023/08/22	23	34.72	0	0.00	34.74	23	3,918	0.59%
2023/08/21	43	34.92	0	0.00	34.90	43	3,934	1.09%
2023/08/18	14	35.01	0	0.00	35.04	14	3,909	0.36%
2023/08/17	44	35.14	0	0.00	35.05	44	3,884	1.13%
2023/08/16	21	35.43	0	0.00	35.39	21	3,857	0.54%
2023/08/15	10	35.74	0	0.00	35.74	10	3,858	0.26%
2023/08/14	1	35.71	0	0.00	35.79	1	3,855	0.03%
2023/08/11	40	35.83	0	0.00	35.79	40	3,883	1.03%
2023/08/10	50	36.05	0	0.00	36.07	50	3,840	1.30%
2023/08/09	20	36.18	0	0.00	36.16	20	3,841	0.52%
2023/08/07	10	35.87	0	0.00	35.92	10	3,856	0.26%
2023/08/04	83	35.62	0	0.00	35.58	83	3,894	2.13%
2023/08/02	72.6	36.27	0	0.00	36.28	72.6	3,771	1.93%
2023/08/01	0	0.00	5	36.57	36.58	-5	3,711	-0.13%
2023/07/28	20	35.98	0	0.00	36.06	20	3,783	0.53%
2023/07/27	0	0.00	1	36.26	36.28	-1	3,734	-0.03%
2023/07/26	20	36.21	0	0.00	36.20	20	3,804	0.53%
2023/07/20	10	36.04	0	0.00	36.05	10	3,824	0.26%
2023/07/17	13	35.65	0	0.00	35.77	13	3,808	0.34%
2023/07/14	10	35.70	0	0.00	35.69	10	3,813	0.26%
2023/07/10	10	35.21	0	0.00	35.26	10	3,847	0.26%
2023/07/07	10	35.40	0	0.00	35.40	10	3,841	0.26%
2023/07/06	10.1	35.85	0	0.00	35.73	10.1	3,843	0.26%
2023/07/05	2	36.05	0	0.00	36.02	2	3,870	0.05%
2023/07/04	1	36.02	0	0.00	36.03	1	3,899	0.03%
2023/06/30	11	35.66	0	0.00	35.67	11	3,937	0.28%
2023/06/29	10	35.91	0	0.00	35.87	10	3,990	0.25%
2023/06/28	5	35.68	0	0.00	35.71	5	3,992	0.13%
2023/06/27	40	35.74	0	0.00	35.72	40	4,046	0.99%
2023/06/21	0	0.00	35	35.75	35.75	-35	4,093	-0.86%
2023/06/20	11	35.21	4	35.34	35.37	7	4,068	0.17%
2023/06/19	0	0.00	4	35.38	35.37	-4	4,069	-0.10%
2023/06/15	34	35.03	15	35.01	35.01	19	4,148	0.46%
2023/06/14	25	34.98	0	0.00	34.95	25	4,161	0.60%
2023/06/13	10.5	35.02	0	0.00	35.08	10.5	4,215	0.25%
2023/06/12	20	35.00	0	0.00	35.01	20	4,271	0.47%
2023/06/09	2	34.99	0	0.00	35.04	2	4,330	0.05%
2023/06/08	60	34.83	0	0.00	34.86	60	4,400	1.36%
2023/06/06	10	35.08	0	0.00	35.08	10	4,380	0.23%
2023/06/05	20	35.06	11	35.05	35.07	9	4,425	0.20%
2023/06/01	20	35.01	0	0.00	35.03	20	4,478	0.45%
2023/05/31	11	34.94	0	0.00	35.01	11	4,548	0.24%
2023/05/26	34	34.43	0	0.00	34.44	34	4,648	0.73%
2023/05/25	60	34.55	0	0.00	34.55	60	4,654	1.29%
2023/05/24	5	34.76	0	0.00	34.76	5	4,659	0.11%
2023/05/23	30	34.55	0	0.00	34.55	30	4,646	0.65%
2023/05/22	20	34.59	0	0.00	34.61	20	4,627	0.43%
2023/05/19	26	34.70	0	0.00	34.73	26	4,635	0.56%
2023/05/18	15	34.91	0	0.00	34.93	15	4,621	0.32%
2023/05/17	12	34.99	0	0.00	35.00	12	4,603	0.26%
2023/05/16	23	35.22	0	0.00	35.22	23	4,558	0.50%
2023/05/15	21	35.42	0	0.00	35.41	21	4,568	0.46%
2023/05/09	45	35.16	0	0.00	35.14	45	4,532	0.99%
2023/05/05	113	35.55	0	0.00	35.48	113	4,501	2.51%	大買/鉅額交易
2023/05/04	15	35.81	0	0.00	35.82	15	4,429	0.34%
2023/05/03	20	35.79	0	0.00	35.79	20	4,399	0.45%
2023/05/02	80	35.69	0	0.00	35.66	80	4,380	1.83%
2023/04/28	20	35.80	0	0.00	35.90	20	4,304	0.46%
2023/04/27	21	35.96	0	0.00	35.93	21	4,299	0.49%
2023/04/25	2	35.96	0	0.00	36.00	2	4,325	0.05%
2023/04/24	4	35.66	0	0.00	35.64	4	4,309	0.09%
2023/04/20	2	35.75	0	0.00	35.80	2	4,361	0.05%
2023/04/19	0	0.00	1	35.71	35.75	-1	4,385	-0.02%
2023/04/18	30	35.53	0	0.00	35.53	30	4,362	0.69%
2023/04/17	10	35.71	0	0.00	35.76	10	4,370	0.23%
2023/04/14	14	35.79	0	0.00	35.79	14	4,357	0.32%
2023/04/12	2	35.89	0	0.00	35.89	2	4,327	0.05%
2023/04/10	4	35.86	0	0.00	35.88	4	4,320	0.09%
2023/04/07	2.3	36.14	1	36.14	36.08	1.3	4,273	0.03%
2023/03/29	10	34.79	0	0.00	34.90	10	4,094	0.24%
2023/03/28	31	35.02	0	0.00	34.97	31	4,087	0.76%
2023/03/24	10	35.31	0	0.00	35.33	10	3,995	0.25%
2023/03/20	2	35.12	0	0.00	35.12	2	3,858	0.05%
2023/03/16	2	35.17	1	35.14	35.14	1	3,675	0.03%
2023/03/15	0	0.00	0.1	34.98	34.96	-0.1	3,574	0.00%
2023/03/14	0.1	35.17	0.1	35.14	35.07	0	3,513	0.00%
2023/03/13	1.1	35.33	0	0.00	35.32	1.1	3,442	0.03%
2023/03/08	1.1	35.21	0	0.00	35.22	1.1	3,285	0.03%
2023/03/03	1	34.53	0	0.00	34.60	1	3,170	0.03%
2023/03/02	3	34.60	0	0.00	34.60	3	3,097	0.10%
2023/03/01	2	34.87	0	0.00	34.86	2	3,008	0.07%
2023/02/24	1	35.05	40	34.99	35.07	-39	2,939	-1.33%
2023/02/23	11	34.76	0	0.00	34.72	11	2,900	0.38%
2023/02/22	2	34.84	0	0.00	34.83	2	2,836	0.07%
2023/02/21	7	35.18	0	0.00	35.20	7	2,774	0.25%
2023/02/17	3	35.13	0	0.00	35.14	3	2,739	0.11%
2023/02/16	10	35.56	0	0.00	35.60	10	2,681	0.37%
2023/02/13	6	35.74	0	0.00	35.77	6	2,624	0.23%
2023/02/10	6	36.12	0	0.00	36.12	6	2,556	0.23%
2023/02/08	3	36.37	0	0.00	36.42	3	2,486	0.12%
2023/02/06	3	36.57	0	0.00	36.61	3	2,411	0.12%
2023/02/03	5	36.87	0	0.00	36.88	5	2,362	0.21%
2023/01/30	0	0.00	6	36.32	36.49	-6	2,257	-0.27%
2023/01/17	7	36.11	20	36.09	36.15	-13	2,183	-0.60%
2023/01/13	2	36.28	0	0.00	36.27	2	2,062	0.10%
2023/01/04	1	34.91	0	0.00	34.95	1	1,709	0.06%
2023/01/03	1	34.68	0	0.00	34.63	1	1,669	0.06%
2022/12/29	1	34.62	0	0.00	34.58	1	1,592	0.06%
2022/12/22	1	35.40	0	0.00	35.41	1	1,470	0.07%
2022/12/08	10	36.74	0	0.00	36.74	10	1,281	0.78%
2022/12/05	6	36.06	0	0.00	36.07	6	1,233	0.49%
2022/12/01	5	35.46	0	0.00	35.47	5	1,202	0.42%
2022/11/29	0	0.00	5	35.66	35.67	-5	1,158	-0.43%
2022/11/23	5	35.65	0	0.00	35.67	5	1,070	0.47%
2022/11/22	2	35.26	0	0.00	35.24	2	1,053	0.19%
2022/11/17	2	34.96	0	0.00	35.01	2	1,025	0.19%
2022/11/10	5	33.69	0	0.00	33.66	5	958	0.52%
2022/10/07	0	0.00	4	34.55	34.55	-4	812	-0.49%
2022/10/05	2	34.93	0	0.00	34.88	2	817	0.24%
2022/09/30	2	34.02	0	0.00	34.04	2	796	0.25%
2022/09/28	1	34.50	0	0.00	34.10	1	795	0.13%
2022/09/02	1	36.16	0	0.00	36.22	1	765	0.13%
2022/08/23	1	36.87	0	0.00	36.91	1	747	0.13%
2022/04/11	1	38.50	0	0.00	38.30	1	477	0.21%
2022/02/11	1	40.87	0	0.00	40.78	1	259	0.39%
2022/02/08	1	41.40	0	0.00	41.33	1	257	0.39%
2022/01/17	1	42.50	0	0.00	42.28	1	244	0.41%
2022/01/14	1	43.06	0	0.00	43.06	1	242	0.41%
2021/09/27	0	0.00	1	45.30	45.31	-1	232	-0.43%
2021/09/15	1	45.75	0	0.00	45.75	1	234	0.43%
2021/05/13	1	42.80	0	0.00	42.83	1	252	0.40%
2021/05/05	1	43.64	0	0.00	43.64	1	252	0.40%
2021/05/04	1	43.55	0	0.00	43.54	1	252	0.40%
2021/04/19	4	44.16	0	0.00	44.12	4	254	1.57%
2021/04/16	1	44.70	0	0.00	44.65	1	247	0.40%
2021/04/15	3	44.74	0	0.00	44.72	3	245	1.22%
2020/07/16	0	0.00	1	50.20	50.20	-1	433	-0.23%
2020/07/09	0	0.00	1	49.67	49.70	-1	469	-0.21%
2020/06/24	1	48.50	0	0.00	48.55	1	493	0.20%
2020/02/25	1	50.10	0	0.00	50.15	1	384	0.26%