• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市0.00%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.845.9000.0045.922.89,4370.03%
2025/01/213.145.0000.0045.103.19,3740.03%
2025/01/20145.11145.0745.1409,3110.00%
2025/01/17244.1100.0044.2529,1150.02%
2025/01/160.147.86247.7847.78-1.98,943-0.02%
2025/01/15447.05147.0747.0738,7990.03%
2025/01/1311.546.66146.8746.4910.58,6500.12%
2025/01/090.147.84547.7647.77-4.98,649-0.06%
2025/01/0817.248.4100.0048.4417.28,6290.20%
2025/01/0700.001.348.9848.70-1.38,545-0.02%
2025/01/060.147.840.148.0048.0308,3570.00%
2025/01/02046.2200.0046.2808,2330.00%
2024/12/31046.4400.0046.3808,2930.00%
2024/12/3000.000.447.0747.07-0.48,2730.00%
2024/12/27047.3300.0047.3208,2530.00%
2024/12/26047.53247.6347.52-28,233-0.02%
2024/12/2500.000.547.5447.61-0.58,365-0.01%
2024/12/2300.00446.1446.15-48,537-0.05%
2024/12/20244.84244.9344.8208,5670.00%
2024/12/196.645.4600.0045.506.68,5070.08%
2024/12/18147.3100.0047.4818,4820.01%
2024/12/170.147.8710.847.9847.98-10.78,543-0.13%
2024/12/1600.00747.0947.10-78,516-0.08%
2024/12/1300.0035.446.4746.39-35.48,474-0.42%
2024/12/11144.9200.0045.0318,5620.01%
2024/12/10145.8900.0045.8018,5400.01%
2024/12/06245.9500.0045.9328,6600.02%
2024/12/05246.81346.7246.76-18,709-0.01%
2024/12/0400.00146.5546.66-18,702-0.01%
2024/12/03646.63246.4246.6148,8800.05%
2024/11/290.244.9000.0044.980.28,8300.00%
2024/11/28244.6700.0044.6628,8120.02%
2024/11/273.645.0600.0044.983.68,9320.04%
2024/11/260.345.65445.6145.60-3.78,942-0.04%
2024/11/250.445.6700.0045.630.48,9480.00%
2024/11/221.445.366.145.5045.50-4.78,970-0.05%
2024/11/21644.5700.0044.7068,9330.07%
2024/11/201.145.1600.0045.161.18,8660.01%
2024/11/193.344.9800.0045.043.38,8110.04%
2024/11/18144.7200.0045.2218,7370.01%
2024/11/1531.145.601545.6145.5716.18,5640.19%
2024/11/14145.9600.0046.1018,5710.01%
2024/11/13046.6900.0046.7308,5090.00%
2024/11/123.147.1000.0046.993.18,4050.04%
2024/11/11047.874548.0048.23-458,300-0.54%
2024/11/0800.003.548.3548.00-3.58,307-0.04%
2024/11/07647.47247.4747.5448,2010.05%
2024/11/060.346.333446.0946.50-33.78,140-0.41%
2024/11/051.244.8200.0044.891.28,1550.01%
2024/11/0400.00245.1945.22-28,476-0.02%
2024/11/0129.545.0100.0045.1629.58,9940.33%
2024/10/3000.002547.4447.35-259,103-0.27%
2024/10/290.546.9700.0046.880.59,1620.01%
2024/10/282.447.32247.3347.360.49,2490.00%
2024/10/25146.6400.0046.6519,3070.01%
2024/10/24046.6700.0046.5909,4200.00%
2024/10/2300.00046.8546.8409,7470.00%
2024/10/22246.664.546.6646.62-2.59,925-0.03%
2024/10/218.246.700.546.6946.637.710,1030.08%
2024/10/181046.9800.0046.941010,1890.10%
2024/10/176.246.8000.0046.776.210,4450.06%
2024/10/1642.247.0000.0047.1242.210,3820.41%
2024/10/1500.00449.1349.21-410,262-0.04%
2024/10/140.448.04148.1048.09-0.610,252-0.01%
2024/10/1100.002.247.9947.91-2.210,403-0.02%
2024/10/09147.6600.0047.60110,4030.01%
2024/10/08146.893446.9247.02-3310,286-0.32%
2024/10/0700.00247.0047.00-210,401-0.02%
2024/10/04246.2100.0046.20210,4870.02%
2024/10/01346.4500.0046.44310,6180.03%
2024/09/30246.2900.0046.19210,7600.02%
2024/09/270.147.400.947.3847.27-0.810,938-0.01%
2024/09/2600.00647.1646.74-610,949-0.05%
2024/09/253145.640.345.5945.6430.710,9640.28%
2024/09/24345.2200.0045.34310,8680.03%
2024/09/20345.3000.0045.30311,1340.03%
2024/09/191.344.38144.1844.550.311,3500.00%
2024/09/18244.1000.0044.07211,5900.02%
2024/09/16244.50344.5144.51-111,843-0.01%
2024/09/13044.310.544.4044.28-0.511,8730.00%
2024/09/120.544.45244.2944.45-1.511,908-0.01%
2024/09/112.241.9800.0041.852.211,7540.02%
2024/09/10241.6900.0041.67211,7910.02%
2024/09/09241.28141.3141.39111,8700.01%
2024/09/062.542.5500.0042.442.511,9780.02%
2024/09/05243.23243.3043.06011,9540.00%
2024/09/0415.243.0000.0042.9215.212,0000.13%
2024/09/030.146.3300.0046.310.111,7200.00%
2024/09/02446.35246.3546.35211,8440.02%
2024/08/300.345.490.545.4945.59-0.111,8510.00%
2024/08/292.144.5100.0044.642.111,8570.02%
2024/08/27145.9700.0045.90111,8180.01%
2024/08/23146.0900.0046.33111,9800.01%
2024/08/21046.64246.6846.69-211,990-0.02%
2024/08/2000.00247.3247.30-212,147-0.02%
2024/08/192.146.880.146.9446.76212,2550.02%
2024/08/161047.0800.0047.121012,2740.08%
2024/08/15144.9800.0045.19112,2210.01%
2024/08/13243.50143.5043.50112,2210.01%
2024/08/12243.1800.0043.14212,2790.02%
2024/08/092.142.9900.0042.832.112,3230.02%
2024/08/086.641.04141.0540.905.612,2180.05%
2024/08/07242.6900.0042.98212,0420.02%
2024/08/0600.00142.9142.86-111,830-0.01%
2024/08/0512.341.521241.1140.600.311,5130.00%
2024/08/0221.545.116.245.2545.4515.310,9640.14%
2024/08/012.548.8700.0048.902.510,7180.02%
2024/07/31746.8000.0046.80710,6410.07%
2024/07/300.146.93346.9747.15-2.910,529-0.03%
2024/07/2613.746.861347.2247.290.710,6670.01%
2024/07/23050.2000.0050.20010,4190.00%
2024/07/22949.00448.9449.00510,3330.05%
2024/07/190.350.2500.0050.250.310,2570.00%
2024/07/1825.150.193.550.1050.2521.610,2110.21%
2024/07/17052.8500.0052.9009,9600.00%
2024/07/1500.00153.0553.05-110,257-0.01%
2024/07/11153.9500.0054.00110,2160.01%
2024/07/09152.9500.0053.05110,3300.01%
2024/07/08551.6500.0051.40510,4060.05%
2024/07/05151.4500.0051.65110,3680.01%
2024/07/043.651.681.751.6551.651.910,3170.02%
2024/07/03250.80050.9050.95210,2870.02%
2024/07/02149.9000.0049.93110,1560.01%
2024/07/011.550.0200.0050.101.510,0980.01%
2024/06/283.649.8600.0049.753.610,1370.04%
2024/06/2710.449.5000.0049.6010.410,2410.10%
2024/06/264.350.1500.0050.154.310,1040.04%
2024/06/256.649.04749.1849.36-0.49,9060.00%
2024/06/245.650.1600.0050.205.69,5860.06%
2024/06/2114.151.14151.1551.1013.19,3090.14%
2024/06/2000.005.353.0153.10-5.39,119-0.06%
2024/06/19852.69152.7052.7579,1470.08%
2024/06/18151.90151.8051.9509,3030.00%
2024/06/170.151.2000.0051.100.19,3830.00%
2024/06/14151.2000.0051.4019,4350.01%
2024/06/13151.05150.8551.1509,4030.00%
2024/06/1200.00149.0149.12-19,361-0.01%
2024/06/11548.88148.7948.8549,3970.04%
2024/06/072.448.2300.0048.262.49,4000.03%
2024/06/0600.00148.5048.60-19,550-0.01%
2024/06/051.146.7500.0046.761.19,6440.01%
2024/06/04046.940.246.9646.94-0.210,0300.00%
2024/06/03046.9300.0046.89010,1490.00%
2024/05/300.147.30047.2547.190.110,2650.00%
2024/05/2900.00248.1848.13-210,309-0.02%
2024/05/28147.2900.0047.48110,3100.01%
2024/05/242.146.6100.0046.482.110,5750.02%
2024/05/21046.1200.0046.21010,5850.00%
2024/05/1500.001.644.3844.41-1.610,650-0.02%
2024/05/1300.00243.7243.77-210,809-0.02%
2024/05/021.241.7700.0041.851.211,3630.01%
2024/04/3000.000.243.4443.49-0.211,1600.00%
2024/04/2900.00243.4243.49-211,101-0.02%
2024/04/2600.00042.2042.26011,2080.00%
2024/04/25041.37141.4141.27-111,268-0.01%
2024/04/2400.000.541.7841.74-0.511,1390.00%
2024/04/197.140.4200.0040.447.110,9470.07%
2024/04/183.341.8100.0041.863.310,6810.03%
2024/04/15343.190.543.3443.202.510,3790.02%
2024/04/110.243.4600.0043.520.210,0920.00%
2024/04/0900.000.343.5743.74-0.39,9580.00%
2024/04/0800.006.543.4643.48-6.59,852-0.07%
2024/04/030.743.9500.0043.760.79,8450.01%
2024/04/02144.641044.5544.50-99,765-0.09%
2024/03/2800.001.943.9944.00-1.99,280-0.02%
2024/03/2600.00144.0144.16-19,218-0.01%
2024/03/2500.00144.1544.04-19,162-0.01%
2024/03/220.244.010.344.0244.13-0.19,0760.00%
2024/03/210.244.0300.0044.000.28,9660.00%
2024/03/200.242.2500.0042.230.28,7790.00%
2024/03/19242.2500.0042.2828,7030.02%
2024/03/18042.6400.0042.7708,6210.00%
2024/03/14243.3100.0043.3529,0760.02%
2024/03/12143.6000.0043.6418,9580.01%
2024/03/11143.5400.0043.6218,8520.01%
2024/03/0800.001.345.4845.31-1.38,650-0.02%
2024/03/060.643.7600.0043.750.68,0390.01%
2024/03/0500.00144.3244.25-17,912-0.01%
2024/03/0400.00243.8244.00-27,833-0.03%
2024/03/0100.00241.9142.24-27,595-0.03%
2024/02/2900.009441.0140.76-947,475-1.26%
2024/02/2700.00141.3141.35-17,104-0.01%
2024/02/261440.8400.0040.88147,0920.20%
2024/02/23141.46241.3641.31-17,053-0.01%
2024/02/2200.00440.5740.83-46,805-0.06%
2024/02/2000.00239.9939.98-26,616-0.03%
2024/02/1900.00140.1340.13-16,606-0.02%
2024/02/1600.001.340.3640.32-1.36,612-0.02%
2024/02/15240.22340.1940.25-16,513-0.02%
2024/02/05138.15238.1738.26-16,394-0.02%
2024/02/02137.7000.0037.7016,2340.02%
2024/01/312.737.4300.0037.512.75,6790.05%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音