國泰費城半導體 (00830)-第一金-自由券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.35
漲跌
--
漲幅
0.00%
成交量
8,009張
產業
上市
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	25	47.44	47.35	-25	9,103	-0.27%
2024/10/29	0.5	46.97	0	0.00	46.88	0.5	9,162	0.01%
2024/10/28	2.4	47.32	2	47.33	47.36	0.4	9,249	0.00%
2024/10/25	1	46.64	0	0.00	46.65	1	9,307	0.01%
2024/10/24	0	46.67	0	0.00	46.59	0	9,420	0.00%
2024/10/23	0	0.00	0	46.85	46.84	0	9,747	0.00%
2024/10/22	2	46.66	4.5	46.66	46.62	-2.5	9,925	-0.03%
2024/10/21	8.2	46.70	0.5	46.69	46.63	7.7	10,103	0.08%
2024/10/18	10	46.98	0	0.00	46.94	10	10,189	0.10%
2024/10/17	6.2	46.80	0	0.00	46.77	6.2	10,445	0.06%
2024/10/16	42.2	47.00	0	0.00	47.12	42.2	10,382	0.41%
2024/10/15	0	0.00	4	49.13	49.21	-4	10,262	-0.04%
2024/10/14	0.4	48.04	1	48.10	48.09	-0.6	10,252	-0.01%
2024/10/11	0	0.00	2.2	47.99	47.91	-2.2	10,403	-0.02%
2024/10/09	1	47.66	0	0.00	47.60	1	10,403	0.01%
2024/10/08	1	46.89	34	46.92	47.02	-33	10,286	-0.32%
2024/10/07	0	0.00	2	47.00	47.00	-2	10,401	-0.02%
2024/10/04	2	46.21	0	0.00	46.20	2	10,487	0.02%
2024/10/01	3	46.45	0	0.00	46.44	3	10,618	0.03%
2024/09/30	2	46.29	0	0.00	46.19	2	10,760	0.02%
2024/09/27	0.1	47.40	0.9	47.38	47.27	-0.8	10,938	-0.01%
2024/09/26	0	0.00	6	47.16	46.74	-6	10,949	-0.05%
2024/09/25	31	45.64	0.3	45.59	45.64	30.7	10,964	0.28%
2024/09/24	3	45.22	0	0.00	45.34	3	10,868	0.03%
2024/09/20	3	45.30	0	0.00	45.30	3	11,134	0.03%
2024/09/19	1.3	44.38	1	44.18	44.55	0.3	11,350	0.00%
2024/09/18	2	44.10	0	0.00	44.07	2	11,590	0.02%
2024/09/16	2	44.50	3	44.51	44.51	-1	11,843	-0.01%
2024/09/13	0	44.31	0.5	44.40	44.28	-0.5	11,873	0.00%
2024/09/12	0.5	44.45	2	44.29	44.45	-1.5	11,908	-0.01%
2024/09/11	2.2	41.98	0	0.00	41.85	2.2	11,754	0.02%
2024/09/10	2	41.69	0	0.00	41.67	2	11,791	0.02%
2024/09/09	2	41.28	1	41.31	41.39	1	11,870	0.01%
2024/09/06	2.5	42.55	0	0.00	42.44	2.5	11,978	0.02%
2024/09/05	2	43.23	2	43.30	43.06	0	11,954	0.00%
2024/09/04	15.2	43.00	0	0.00	42.92	15.2	12,000	0.13%
2024/09/03	0.1	46.33	0	0.00	46.31	0.1	11,720	0.00%
2024/09/02	4	46.35	2	46.35	46.35	2	11,844	0.02%
2024/08/30	0.3	45.49	0.5	45.49	45.59	-0.1	11,851	0.00%
2024/08/29	2.1	44.51	0	0.00	44.64	2.1	11,857	0.02%
2024/08/27	1	45.97	0	0.00	45.90	1	11,818	0.01%
2024/08/23	1	46.09	0	0.00	46.33	1	11,980	0.01%
2024/08/21	0	46.64	2	46.68	46.69	-2	11,990	-0.02%
2024/08/20	0	0.00	2	47.32	47.30	-2	12,147	-0.02%
2024/08/19	2.1	46.88	0.1	46.94	46.76	2	12,255	0.02%
2024/08/16	10	47.08	0	0.00	47.12	10	12,274	0.08%
2024/08/15	1	44.98	0	0.00	45.19	1	12,221	0.01%
2024/08/13	2	43.50	1	43.50	43.50	1	12,221	0.01%
2024/08/12	2	43.18	0	0.00	43.14	2	12,279	0.02%
2024/08/09	2.1	42.99	0	0.00	42.83	2.1	12,323	0.02%
2024/08/08	6.6	41.04	1	41.05	40.90	5.6	12,218	0.05%
2024/08/07	2	42.69	0	0.00	42.98	2	12,042	0.02%
2024/08/06	0	0.00	1	42.91	42.86	-1	11,830	-0.01%
2024/08/05	12.3	41.52	12	41.11	40.60	0.3	11,513	0.00%
2024/08/02	21.5	45.11	6.2	45.25	45.45	15.3	10,964	0.14%
2024/08/01	2.5	48.87	0	0.00	48.90	2.5	10,718	0.02%
2024/07/31	7	46.80	0	0.00	46.80	7	10,641	0.07%
2024/07/30	0.1	46.93	3	46.97	47.15	-2.9	10,529	-0.03%
2024/07/26	13.7	46.86	13	47.22	47.29	0.7	10,667	0.01%
2024/07/23	0	50.20	0	0.00	50.20	0	10,419	0.00%
2024/07/22	9	49.00	4	48.94	49.00	5	10,333	0.05%
2024/07/19	0.3	50.25	0	0.00	50.25	0.3	10,257	0.00%
2024/07/18	25.1	50.19	3.5	50.10	50.25	21.6	10,211	0.21%
2024/07/17	0	52.85	0	0.00	52.90	0	9,960	0.00%
2024/07/15	0	0.00	1	53.05	53.05	-1	10,257	-0.01%
2024/07/11	1	53.95	0	0.00	54.00	1	10,216	0.01%
2024/07/09	1	52.95	0	0.00	53.05	1	10,330	0.01%
2024/07/08	5	51.65	0	0.00	51.40	5	10,406	0.05%
2024/07/05	1	51.45	0	0.00	51.65	1	10,368	0.01%
2024/07/04	3.6	51.68	1.7	51.65	51.65	1.9	10,317	0.02%
2024/07/03	2	50.80	0	50.90	50.95	2	10,287	0.02%
2024/07/02	1	49.90	0	0.00	49.93	1	10,156	0.01%
2024/07/01	1.5	50.02	0	0.00	50.10	1.5	10,098	0.01%
2024/06/28	3.6	49.86	0	0.00	49.75	3.6	10,137	0.04%
2024/06/27	10.4	49.50	0	0.00	49.60	10.4	10,241	0.10%
2024/06/26	4.3	50.15	0	0.00	50.15	4.3	10,104	0.04%
2024/06/25	6.6	49.04	7	49.18	49.36	-0.4	9,906	0.00%
2024/06/24	5.6	50.16	0	0.00	50.20	5.6	9,586	0.06%
2024/06/21	14.1	51.14	1	51.15	51.10	13.1	9,309	0.14%
2024/06/20	0	0.00	5.3	53.01	53.10	-5.3	9,119	-0.06%
2024/06/19	8	52.69	1	52.70	52.75	7	9,147	0.08%
2024/06/18	1	51.90	1	51.80	51.95	0	9,303	0.00%
2024/06/17	0.1	51.20	0	0.00	51.10	0.1	9,383	0.00%
2024/06/14	1	51.20	0	0.00	51.40	1	9,435	0.01%
2024/06/13	1	51.05	1	50.85	51.15	0	9,403	0.00%
2024/06/12	0	0.00	1	49.01	49.12	-1	9,361	-0.01%
2024/06/11	5	48.88	1	48.79	48.85	4	9,397	0.04%
2024/06/07	2.4	48.23	0	0.00	48.26	2.4	9,400	0.03%
2024/06/06	0	0.00	1	48.50	48.60	-1	9,550	-0.01%
2024/06/05	1.1	46.75	0	0.00	46.76	1.1	9,644	0.01%
2024/06/04	0	46.94	0.2	46.96	46.94	-0.2	10,030	0.00%
2024/06/03	0	46.93	0	0.00	46.89	0	10,149	0.00%
2024/05/30	0.1	47.30	0	47.25	47.19	0.1	10,265	0.00%
2024/05/29	0	0.00	2	48.18	48.13	-2	10,309	-0.02%
2024/05/28	1	47.29	0	0.00	47.48	1	10,310	0.01%
2024/05/24	2.1	46.61	0	0.00	46.48	2.1	10,575	0.02%
2024/05/21	0	46.12	0	0.00	46.21	0	10,585	0.00%
2024/05/15	0	0.00	1.6	44.38	44.41	-1.6	10,650	-0.02%
2024/05/13	0	0.00	2	43.72	43.77	-2	10,809	-0.02%
2024/05/02	1.2	41.77	0	0.00	41.85	1.2	11,363	0.01%
2024/04/30	0	0.00	0.2	43.44	43.49	-0.2	11,160	0.00%
2024/04/29	0	0.00	2	43.42	43.49	-2	11,101	-0.02%
2024/04/26	0	0.00	0	42.20	42.26	0	11,208	0.00%
2024/04/25	0	41.37	1	41.41	41.27	-1	11,268	-0.01%
2024/04/24	0	0.00	0.5	41.78	41.74	-0.5	11,139	0.00%
2024/04/19	7.1	40.42	0	0.00	40.44	7.1	10,947	0.07%
2024/04/18	3.3	41.81	0	0.00	41.86	3.3	10,681	0.03%
2024/04/15	3	43.19	0.5	43.34	43.20	2.5	10,379	0.02%
2024/04/11	0.2	43.46	0	0.00	43.52	0.2	10,092	0.00%
2024/04/09	0	0.00	0.3	43.57	43.74	-0.3	9,958	0.00%
2024/04/08	0	0.00	6.5	43.46	43.48	-6.5	9,852	-0.07%
2024/04/03	0.7	43.95	0	0.00	43.76	0.7	9,845	0.01%
2024/04/02	1	44.64	10	44.55	44.50	-9	9,765	-0.09%
2024/03/28	0	0.00	1.9	43.99	44.00	-1.9	9,280	-0.02%
2024/03/26	0	0.00	1	44.01	44.16	-1	9,218	-0.01%
2024/03/25	0	0.00	1	44.15	44.04	-1	9,162	-0.01%
2024/03/22	0.2	44.01	0.3	44.02	44.13	-0.1	9,076	0.00%
2024/03/21	0.2	44.03	0	0.00	44.00	0.2	8,966	0.00%
2024/03/20	0.2	42.25	0	0.00	42.23	0.2	8,779	0.00%
2024/03/19	2	42.25	0	0.00	42.28	2	8,703	0.02%
2024/03/18	0	42.64	0	0.00	42.77	0	8,621	0.00%
2024/03/14	2	43.31	0	0.00	43.35	2	9,076	0.02%
2024/03/12	1	43.60	0	0.00	43.64	1	8,958	0.01%
2024/03/11	1	43.54	0	0.00	43.62	1	8,852	0.01%
2024/03/08	0	0.00	1.3	45.48	45.31	-1.3	8,650	-0.02%
2024/03/06	0.6	43.76	0	0.00	43.75	0.6	8,039	0.01%
2024/03/05	0	0.00	1	44.32	44.25	-1	7,912	-0.01%
2024/03/04	0	0.00	2	43.82	44.00	-2	7,833	-0.03%
2024/03/01	0	0.00	2	41.91	42.24	-2	7,595	-0.03%
2024/02/29	0	0.00	94	41.01	40.76	-94	7,475	-1.26%
2024/02/27	0	0.00	1	41.31	41.35	-1	7,104	-0.01%
2024/02/26	14	40.84	0	0.00	40.88	14	7,092	0.20%
2024/02/23	1	41.46	2	41.36	41.31	-1	7,053	-0.01%
2024/02/22	0	0.00	4	40.57	40.83	-4	6,805	-0.06%
2024/02/20	0	0.00	2	39.99	39.98	-2	6,616	-0.03%
2024/02/19	0	0.00	1	40.13	40.13	-1	6,606	-0.02%
2024/02/16	0	0.00	1.3	40.36	40.32	-1.3	6,612	-0.02%
2024/02/15	2	40.22	3	40.19	40.25	-1	6,513	-0.02%
2024/02/05	1	38.15	2	38.17	38.26	-1	6,394	-0.02%
2024/02/02	1	37.70	0	0.00	37.70	1	6,234	0.02%
2024/01/31	2.7	37.43	0	0.00	37.51	2.7	5,679	0.05%
2024/01/30	80	38.50	0	0.00	38.58	80	5,589	1.43%
2024/01/26	1	38.24	0	0.00	38.28	1	5,460	0.02%
2024/01/25	0	0.00	2	39.45	39.44	-2	5,414	-0.04%
2024/01/24	0	0.00	3	38.75	38.80	-3	5,335	-0.06%
2024/01/23	0	0.00	1	38.64	38.68	-1	5,349	-0.02%
2024/01/22	0	0.00	2	38.70	38.64	-2	5,264	-0.04%
2024/01/19	0.3	37.20	1	37.33	37.20	-0.7	5,102	-0.01%
2024/01/15	0	0.00	1	37.21	37.22	-1	5,072	-0.02%
2024/01/10	0	0.00	2.2	36.97	37.00	-2.2	5,143	-0.04%
2024/01/05	1	35.55	0	0.00	35.56	1	5,125	0.02%
2024/01/04	1	35.87	2	35.89	35.90	-1	5,101	-0.02%
2024/01/03	3.4	36.45	1	36.47	36.47	2.4	5,098	0.05%
2024/01/02	0	37.50	0	0.00	37.52	0	5,088	0.00%
2023/12/28	1	37.87	0	0.00	37.86	1	5,022	0.02%
2023/12/27	0.3	38.08	1	38.10	38.11	-0.7	4,981	-0.01%
2023/12/22	0.2	37.44	5	37.51	37.49	-4.8	4,980	-0.10%
2023/12/21	5.5	37.01	0	0.00	37.20	5.5	4,961	0.11%
2023/12/19	0	0.00	4.1	37.63	37.65	-4.1	4,881	-0.08%
2023/12/18	0	0.00	5	37.55	37.77	-5	4,887	-0.10%
2023/12/14	0	0.00	1	36.70	36.79	-1	4,808	-0.02%
2023/12/13	0	0.00	6.1	36.04	36.13	-6.1	4,788	-0.13%
2023/12/12	0	0.00	3	35.73	35.69	-3	4,746	-0.06%
2023/12/07	1.2	33.68	0	0.00	33.67	1.2	3,901	0.03%
2023/12/05	1.1	33.95	0	0.00	33.71	1.1	3,804	0.03%
2023/11/24	0	0.00	4	34.47	34.45	-4	3,795	-0.11%
2023/11/22	0	0.00	0.2	34.21	34.17	-0.2	3,813	-0.01%
2023/11/21	0	0.00	1	34.88	34.85	-1	4,032	-0.02%
2023/11/20	0	0.00	1	34.52	34.44	-1	4,032	-0.02%
2023/11/13	0	0.00	31.2	33.71	33.65	-31.2	3,980	-0.78%
2023/11/08	0	0.00	0.5	32.52	32.56	-0.5	4,019	-0.01%
2023/11/02	0.1	31.34	0	0.00	31.37	0.1	4,055	0.00%
2023/10/31	0.1	30.16	0	0.00	30.08	0.1	4,144	0.00%
2023/10/27	0.2	30.60	0	0.00	30.59	0.2	4,225	0.00%
2023/10/26	1	30.22	0	0.00	30.21	1	4,254	0.02%
2023/10/24	31	31.31	0	0.00	31.36	31	4,553	0.68%
2023/10/12	0	0.00	10	33.35	33.35	-10	4,668	-0.21%
2023/10/11	0	0.00	1	32.92	32.99	-1	4,638	-0.02%
2023/09/22	1	31.44	0	0.00	31.54	1	4,627	0.02%
2023/09/21	11.5	31.86	0	0.00	31.86	11.5	4,615	0.25%
2023/09/19	0	0.00	0.4	32.75	32.70	-0.4	4,577	-0.01%
2023/09/18	2	32.62	0	0.00	32.61	2	4,621	0.04%
2023/09/04	0	0.00	3	34.15	34.23	-3	4,777	-0.06%
2023/08/25	2	32.24	0	0.00	32.15	2	4,838	0.04%
2023/08/24	0	0.00	2	34.21	34.21	-2	4,658	-0.04%
2023/08/18	1	32.16	0	0.00	32.15	1	5,043	0.02%
2023/08/16	1	33.12	0	0.00	33.16	1	5,067	0.02%
2023/08/15	0	0.00	4	33.72	33.86	-4	5,225	-0.08%
2023/08/10	2	33.67	0	0.00	33.66	2	5,331	0.04%
2023/08/04	2	34.29	1	34.33	34.34	1	5,284	0.02%
2023/07/28	0	0.00	5.5	34.70	34.72	-5.5	5,042	-0.11%
2023/07/26	0	0.00	10	34.01	33.92	-10	4,724	-0.21%
2023/07/21	3	33.33	0	0.00	33.41	3	4,729	0.06%
2023/07/20	1	34.35	0	0.00	34.34	1	4,687	0.02%
2023/07/19	3	34.54	10	34.54	34.52	-7	4,649	-0.15%
2023/07/18	0	0.00	1	34.36	34.37	-1	4,485	-0.02%
2023/07/17	0	0.00	1.1	33.74	33.82	-1.1	4,358	-0.03%
2023/07/14	0	0.00	1	34.08	34.02	-1	4,361	-0.02%
2023/07/13	0	0.00	2	33.74	33.75	-2	4,334	-0.05%
2023/07/07	0	0.00	2	32.58	32.59	-2	4,208	-0.05%
2023/07/06	1	32.80	0	0.00	32.72	1	4,223	0.02%
2023/07/05	0	0.00	2	33.42	33.39	-2	4,211	-0.05%
2023/07/04	0.5	33.37	0	0.00	33.40	0.5	4,226	0.01%
2023/06/29	0	0.00	108	32.82	32.80	-108	4,472	-2.41%	大賣/鉅額交易
2023/06/28	108	32.50	0	0.00	32.51	108	4,441	2.43%	大買/鉅額交易
2023/06/26	1.5	31.77	4	31.78	31.78	-2.5	4,430	-0.06%
2023/06/21	2	32.78	0	0.00	32.81	2	4,449	0.04%
2023/06/16	1.4	32.96	10.5	32.97	33.02	-9.1	4,466	-0.20%
2023/06/15	0	0.00	2	33.41	33.41	-2	4,469	-0.04%
2023/06/13	0	0.00	18	32.55	32.66	-18	4,573	-0.39%
2023/06/12	0	0.00	18	31.56	31.57	-18	4,476	-0.40%
2023/06/09	0	0.00	1	31.32	31.31	-1	4,462	-0.02%
2023/06/07	3	31.09	0	0.00	31.12	3	4,508	0.07%
2023/06/06	0	0.00	10	30.72	30.73	-10	4,561	-0.22%
2023/06/05	10	31.12	0	0.00	31.11	10	4,540	0.22%
2023/06/02	1	31.21	4	31.24	31.31	-3	4,521	-0.07%
2023/06/01	1	30.80	0	0.00	30.81	1	4,494	0.02%
2023/05/30	0	0.00	25	31.56	31.55	-25	4,371	-0.57%
2023/05/29	0	0.00	31	31.66	31.65	-31	4,312	-0.72%
2023/05/26	0.3	29.83	34	29.89	29.91	-33.7	4,080	-0.82%
2023/05/25	0	0.00	3	29.10	29.02	-3	3,933	-0.08%
2023/05/22	0	0.00	12	28.45	28.50	-12	3,797	-0.32%
2023/05/19	0	0.00	12	28.74	28.74	-12	3,806	-0.32%
2023/05/18	0	0.00	2	27.98	27.98	-2	3,716	-0.05%
2023/05/17	12	27.36	14	27.41	27.42	-2	3,740	-0.05%
2023/05/12	1	26.72	1.2	26.71	26.77	-0.2	3,776	-0.01%
2023/05/10	3	26.60	0	0.00	26.59	3	3,946	0.08%
2023/05/05	4	26.22	0	0.00	26.26	4	4,415	0.09%
2023/04/26	4.2	26.22	1	26.24	26.25	3.2	4,965	0.06%
2023/04/25	2	26.80	0	0.00	26.76	2	5,006	0.04%
2023/04/24	3	26.90	0	0.00	26.90	3	5,068	0.06%
2023/04/19	0	0.00	2	27.25	27.24	-2	5,279	-0.04%
2023/04/17	3	27.21	0	0.00	27.26	3	5,347	0.06%
2023/04/14	0	0.00	50	27.26	27.26	-50	5,366	-0.93%
2023/04/13	6	27.14	0	0.00	27.18	6	5,385	0.11%
2023/04/06	5	27.41	0	0.00	27.41	5	5,399	0.09%
2023/03/31	0	0.00	3	28.34	28.31	-3	5,454	-0.05%
2023/03/28	4	27.29	0	0.00	27.26	4	5,442	0.07%
2023/03/24	0	0.00	11	27.86	27.92	-11	5,635	-0.20%
2023/03/22	0	0.00	4	27.64	27.65	-4	5,630	-0.07%
2023/03/21	0.4	27.52	0.1	27.52	27.58	0.3	5,625	0.01%
2023/03/20	0	0.00	19	27.34	27.34	-19	5,572	-0.34%
2023/03/17	20	27.39	13	27.47	27.49	7	5,581	0.13%
2023/03/16	0	0.00	0.5	26.60	26.61	-0.5	5,415	-0.01%
2023/03/14	3	26.10	0	0.00	26.06	3	5,442	0.06%
2023/03/09	0	0.00	3	27.05	27.05	-3	5,428	-0.06%
2023/03/08	0	0.00	200	26.44	26.48	-200	5,381	-3.72%	大賣/鉅額交易
2023/03/07	1	26.77	1.5	26.76	26.77	-0.5	5,391	-0.01%
2023/03/06	0	0.00	3	26.88	26.90	-3	5,415	-0.06%
2023/03/03	0	0.00	2	26.43	26.44	-2	5,391	-0.04%
2023/03/02	0	0.00	152	26.19	26.16	-152	5,395	-2.82%	大賣/鉅額交易
2023/02/22	2	25.86	10	25.82	25.88	-8	5,444	-0.15%
2023/02/21	2	26.42	0	0.00	26.43	2	5,475	0.04%
2023/02/20	2.1	26.55	0.3	26.57	26.57	1.8	5,639	0.03%
2023/02/17	103.4	26.82	0	0.00	26.81	103.4	5,697	1.81%	大買/鉅額交易
2023/02/16	0	0.00	18	27.61	27.53	-18	5,727	-0.31%
2023/02/15	10	27.04	0	0.00	27.01	10	5,848	0.17%
2023/02/14	0	0.00	1	26.70	26.67	-1	5,739	-0.02%
2023/02/13	1	26.22	0	0.00	26.23	1	5,821	0.02%
2023/02/10	6	26.63	0	0.00	26.57	6	5,813	0.10%
2023/02/09	5	26.75	0	0.00	26.78	5	5,775	0.09%
2023/02/08	0	0.00	20.9	27.10	27.13	-20.9	5,750	-0.36%
2023/02/06	0	0.00	3	26.56	26.48	-3	5,460	-0.05%
2023/02/03	0	0.00	33	26.63	26.61	-33	5,390	-0.61%
2023/02/02	0	0.00	8.6	26.32	26.33	-8.6	5,101	-0.17%
2023/01/31	4	24.93	0	0.00	24.88	4	4,842	0.08%
2023/01/30	150	25.57	0	0.00	25.54	150	4,831	3.10%	大買/鉅額交易
2023/01/17	0	0.00	21	24.61	24.60	-21	4,674	-0.45%
2023/01/16	3	24.66	0	0.00	24.66	3	4,741	0.06%
2023/01/13	0	0.00	1	24.58	24.51	-1	4,696	-0.02%
2023/01/12	121	24.33	0.2	24.28	24.35	120.8	4,619	2.61%	大買/鉅額交易
2023/01/11	0.2	24.01	0	0.00	24.04	0.2	4,579	0.00%
2023/01/10	3	23.72	13	23.72	23.74	-10	4,569	-0.22%
2023/01/09	0	0.00	7	23.51	23.54	-7	4,566	-0.15%
2023/01/05	1	22.91	0	0.00	22.96	1	4,537	0.02%
2023/01/04	2	22.50	0	0.00	22.49	2	4,597	0.04%
2023/01/03	1	22.57	0	0.00	22.71	1	4,751	0.02%
2022/12/30	1.5	22.66	0	0.00	22.65	1.5	4,752	0.03%
2022/12/29	0.1	22.18	0	0.00	22.14	0.1	4,851	0.00%
2022/12/28	4	22.39	0	0.00	22.37	4	4,861	0.08%
2022/12/27	1	22.92	0.5	22.96	22.92	0.5	4,888	0.01%
2022/12/26	1	22.83	0	0.00	22.82	1	4,943	0.02%
2022/12/23	3.1	22.73	0	0.00	22.80	3.1	5,015	0.06%
2022/12/20	5.2	23.36	0	0.00	23.07	5.2	5,020	0.10%
2022/12/19	20	23.75	20	23.77	23.77	0	4,911	0.00%
2022/12/16	6	23.93	0	0.00	23.90	6	4,904	0.12%
2022/12/14	0	0.00	25	25.15	25.17	-25	4,924	-0.51%
2022/12/13	20	24.78	1	24.75	24.79	19	4,905	0.39%
2022/12/12	1	24.32	0	0.00	24.31	1	4,933	0.02%
2022/12/08	1	23.82	0	0.00	23.88	1	4,960	0.02%
2022/12/06	2	24.45	0	0.00	24.41	2	5,087	0.04%
2022/12/05	0	0.00	4	24.68	24.68	-4	5,188	-0.08%
2022/12/01	6	25.23	0	0.00	25.28	6	5,230	0.11%
2022/11/30	12	24.13	10	24.17	24.17	2	5,185	0.04%
2022/11/29	2	24.20	0	0.00	24.36	2	5,195	0.04%
2022/11/28	3	24.64	0	0.00	24.60	3	5,217	0.06%
2022/11/25	20	25.25	20	25.15	25.15	0	5,400	0.00%
2022/11/24	10	25.25	2	25.24	25.17	8	5,514	0.15%
2022/11/23	0	0.00	30	24.96	24.95	-30	5,575	-0.54%
2022/11/22	3	24.36	0	0.00	24.34	3	5,685	0.05%
2022/11/21	20	24.68	10	24.63	24.63	10	5,716	0.17%
2022/11/18	1	24.64	0	0.00	24.63	1	5,733	0.02%
2022/11/17	22.7	24.57	0	24.56	24.57	22.6	5,670	0.40%
2022/11/16	0	0.00	5	25.32	25.40	-5	5,666	-0.09%
2022/11/15	3	24.90	5	24.84	24.89	-2	5,528	-0.04%
2022/11/14	3	24.75	2	24.68	24.61	1	5,465	0.02%
2022/11/11	0	0.00	2	24.37	24.31	-2	5,389	-0.04%
2022/11/10	20	22.61	20	22.59	22.59	0	5,183	0.00%
2022/11/03	20	21.85	22	21.86	21.86	-2	5,185	-0.04%
2022/10/31	0	0.00	10	22.59	22.73	-10	5,268	-0.19%
2022/10/28	10.5	21.91	0	0.00	21.82	10.5	5,346	0.20%
2022/10/27	0	0.00	1	22.45	22.44	-1	5,336	-0.02%
2022/10/26	10	22.21	10	22.14	22.14	0	5,396	0.00%
2022/10/25	20	22.04	24	22.05	22.05	-4	5,442	-0.07%
2022/10/24	0	0.00	4	21.97	21.95	-4	5,533	-0.07%
2022/10/21	20	20.93	20	20.95	20.95	0	5,564	0.00%
2022/10/20	32	20.69	30	20.81	20.89	2	5,653	0.04%
2022/10/19	21	21.01	20	20.88	20.88	1	5,642	0.02%
2022/10/18	20	20.80	20	21.03	21.11	0	5,630	0.00%
2022/10/17	14	20.27	10	20.39	20.42	4	5,725	0.07%
2022/10/14	1	21.16	0	0.00	21.16	1	5,813	0.02%
2022/10/13	32	20.47	50	20.42	20.41	-18	6,003	-0.30%
2022/10/12	27	20.71	21	20.76	20.76	6	5,964	0.10%
2022/10/11	5	21.10	0	0.00	21.06	5	5,934	0.08%
2022/10/07	1	22.87	0	0.00	22.80	1	5,822	0.02%
2022/10/04	12	22.32	29	22.39	22.48	-17	5,684	-0.30%
2022/10/03	22	21.27	20	21.32	21.32	2	5,610	0.04%
2022/09/30	22	21.74	13	21.78	21.79	9	5,635	0.16%
2022/09/29	0	0.00	20	22.43	22.46	-20	5,620	-0.36%
2022/09/28	13.1	22.07	0	0.00	22.03	13.1	5,624	0.23%
2022/09/27	21	22.28	12	22.26	22.26	9	5,571	0.16%
2022/09/26	3	22.26	2	22.23	22.22	1	5,615	0.02%
2022/09/23	45	22.66	40	22.56	22.56	5	5,636	0.09%
2022/09/22	22	22.85	20	22.96	22.99	2	5,594	0.04%
2022/09/20	20	23.60	20	23.69	23.70	0	5,496	0.00%
2022/09/16	3	23.05	2	23.07	23.10	1	5,550	0.02%
2022/09/14	8	23.32	0	0.00	23.38	8	5,627	0.14%
2022/09/13	5.1	24.53	0	0.00	24.51	5.1	5,567	0.09%
2022/09/12	0	0.00	2	24.36	24.41	-2	5,589	-0.04%
2022/09/07	20	23.03	20	23.11	23.11	0	5,739	0.00%
2022/09/06	2	23.51	0	0.00	23.47	2	5,867	0.03%
2022/09/05	5	23.31	20	23.32	23.33	-15	6,072	-0.25%
2022/09/02	4	23.47	0	0.00	23.48	4	6,318	0.06%
2022/09/01	37	23.44	30	23.42	23.42	7	6,325	0.11%
2022/08/31	24	24.23	2	24.32	24.35	22	6,158	0.36%
2022/08/30	20	24.47	20	24.58	24.52	0	6,060	0.00%
2022/08/29	22	24.27	16	24.50	24.51	6	6,005	0.10%
2022/08/23	3.1	25.04	0	0.00	25.03	3.1	5,918	0.05%
2022/08/22	3.2	25.72	0	0.00	25.72	3.2	6,062	0.05%
2022/08/18	5	25.97	0	0.00	26.00	5	6,235	0.08%
2022/08/17	7	26.54	0	0.00	26.56	7	6,276	0.11%
2022/08/16	0	0.00	5	26.77	26.75	-5	6,374	-0.08%
2022/08/15	0	0.00	1	26.67	26.65	-1	6,393	-0.02%
2022/08/12	1	25.95	0	0.00	26.05	1	6,367	0.02%
2022/08/11	0	0.00	5	26.10	26.13	-5	6,484	-0.08%
2022/08/10	6.1	25.08	0	0.00	25.07	6.1	6,584	0.09%
2022/08/09	4	26.21	1	26.23	26.26	3	6,520	0.05%
2022/08/05	0.1	26.82	11	26.86	26.86	-10.9	6,648	-0.16%
2022/08/04	0	0.00	15	26.47	26.46	-15	6,731	-0.22%
2022/08/02	0	0.00	5	25.87	25.82	-5	6,769	-0.07%
2022/08/01	5.1	25.66	8	25.68	25.66	-2.9	6,697	-0.04%
2022/07/29	1	25.48	2	25.62	25.48	-1	6,720	-0.01%
2022/07/28	0	0.00	1	25.13	25.08	-1	6,683	-0.01%
2022/07/25	1	24.63	0	0.00	24.63	1	6,702	0.01%
2022/07/22	1	25.06	1.5	25.05	25.05	-0.5	6,714	-0.01%
2022/07/21	0.4	24.78	1.7	24.80	24.87	-1.3	6,768	-0.02%
2022/07/20	0.3	24.32	7	24.39	24.34	-6.8	6,658	-0.10%
2022/07/19	0.5	23.45	0	0.00	23.35	0.5	6,578	0.01%
2022/07/18	6	23.46	0	0.00	23.57	6	6,644	0.09%
2022/07/15	0.1	22.93	0	0.00	22.95	0.1	6,609	0.00%
2022/07/14	0	0.00	1	22.40	22.34	-1	6,669	-0.01%
2022/07/13	0	0.00	1	22.34	22.35	-1	6,722	-0.01%
2022/07/11	1	22.35	0	0.00	22.36	1	6,958	0.01%
2022/07/07	0	0.00	39.2	21.56	21.89	-39.2	7,187	-0.55%
2022/07/05	0.1	21.42	2	21.43	21.47	-1.9	7,490	-0.03%
2022/07/04	1.2	21.17	3	21.19	21.19	-1.8	7,532	-0.02%
2022/07/01	1.2	21.98	0	0.00	21.81	1.2	7,710	0.01%
2022/06/30	2	22.27	0	0.00	22.23	2	7,923	0.03%
2022/06/29	1	22.85	0	0.00	22.93	1	7,942	0.01%
2022/06/24	0	0.00	1	22.74	22.76	-1	8,166	-0.01%
2022/06/22	0.5	22.58	2	22.61	22.60	-1.5	8,539	-0.02%
2022/06/21	0.4	22.65	0	0.00	22.75	0.4	8,482	0.00%
2022/06/20	2	22.44	0	0.00	22.37	2	8,474	0.02%
2022/06/17	6	22.49	2	22.52	22.57	4	8,455	0.05%
2022/06/16	2	23.70	100	23.80	23.59	-98	8,398	-1.17%
2022/06/15	9	23.44	4	23.40	23.40	5	8,370	0.06%
2022/06/14	109	23.65	0	0.00	23.66	109	8,396	1.30%	大買/鉅額交易
2022/06/13	8	24.08	0	0.00	24.15	8	8,307	0.10%
2022/06/10	4	25.32	0	0.00	25.45	4	8,176	0.05%
2022/06/09	3	25.90	0	0.00	25.93	3	8,223	0.04%
2022/06/08	1	26.25	1	26.37	26.27	0	8,246	0.00%
2022/06/07	6	25.98	0	0.00	25.93	6	8,345	0.07%
2022/06/06	0.1	26.29	1	26.14	26.27	-0.9	8,449	-0.01%
2022/06/02	4	25.92	0	0.00	25.93	4	8,628	0.05%
2022/06/01	2	26.17	0	0.00	26.19	2	8,899	0.02%
2022/05/31	37	26.31	0	0.00	26.35	37	9,120	0.41%
2022/05/30	0	0.00	5	26.48	26.52	-5	9,207	-0.05%
2022/05/27	0	0.00	1	25.42	25.40	-1	9,186	-0.01%
2022/05/26	2	24.46	1	24.42	24.43	1	9,207	0.01%
2022/05/24	3	24.68	2	24.64	24.64	1	9,759	0.01%
2022/05/19	2	24.95	0	0.00	25.12	2	10,173	0.02%
2022/05/16	0	0.00	3	25.44	25.43	-3	10,261	-0.03%
2022/05/13	2	24.82	20.2	24.74	24.90	-18.2	10,278	-0.18%
2022/05/12	6.2	24.51	0	0.00	24.39	6.2	10,472	0.06%
2022/05/11	1	25.23	0	0.00	25.22	1	10,581	0.01%
2022/05/10	7	24.70	1	24.59	24.93	6	10,653	0.06%
2022/05/09	2.1	25.44	0	0.00	25.46	2.1	10,620	0.02%
2022/05/06	1	25.82	0	0.00	25.90	1	10,633	0.01%
2022/05/05	0.1	26.89	3	26.92	26.93	-2.9	10,656	-0.03%
2022/05/04	3	26.22	0	0.00	26.27	3	10,831	0.03%
2022/04/29	0	0.00	2	25.92	25.90	-2	11,249	-0.02%
2022/04/28	1	25.23	1	25.18	25.24	0	11,499	0.00%
2022/04/26	0	0.00	52	25.85	25.85	-52	11,842	-0.44%
2022/04/25	56.1	25.31	0	0.00	25.42	56.1	12,374	0.45%
2022/04/22	4.2	25.89	1	25.91	26.02	3.2	12,678	0.03%
2022/04/21	0	0.00	1	26.71	26.76	-1	12,988	-0.01%
2022/04/20	0	0.00	1	26.52	26.61	-1	13,140	-0.01%
2022/04/19	1	26.28	4	26.28	26.29	-3	13,140	-0.02%
2022/04/18	5.1	25.48	0	0.00	25.52	5.1	13,339	0.04%
2022/04/15	7	25.76	0	0.00	25.79	7	13,338	0.05%
2022/04/14	1.1	26.42	0	0.00	26.42	1.1	13,283	0.01%
2022/04/13	12	26.00	2	26.04	26.04	10	13,334	0.07%
2022/04/12	20.1	25.81	0	0.00	25.86	20.1	13,185	0.15%
2022/04/11	10.2	26.18	0	0.00	26.14	10.2	13,045	0.08%
2022/04/07	14.2	26.70	10	26.71	26.70	4.2	12,725	0.03%
2022/04/06	53.1	27.46	0	0.00	27.47	53.1	12,442	0.43%
2022/04/01	21	28.72	0	0.00	28.77	21	12,151	0.17%
2022/03/31	12	29.28	2	29.32	29.33	10	12,025	0.08%
2022/03/30	3	30.01	33.3	30.09	29.95	-30.3	11,894	-0.25%
2022/03/29	2	29.51	0	29.48	29.49	2	11,720	0.02%
2022/03/28	0.1	29.18	2	29.16	29.18	-1.9	11,624	-0.02%
2022/03/25	0	0.00	21.3	29.15	29.19	-21.3	11,495	-0.19%
2022/03/24	4	27.95	1	28.06	28.05	3	11,172	0.03%
2022/03/23	0	0.00	0.3	28.42	28.44	-0.3	11,147	0.00%
2022/03/22	0	0.00	0.1	28.10	28.11	-0.1	11,065	0.00%
2022/03/21	0	0.00	25	28.08	28.03	-25	10,985	-0.23%
2022/03/18	4	27.38	0	0.00	27.39	4	10,813	0.04%
2022/03/17	11	27.53	4.4	27.53	27.54	6.6	10,727	0.06%
2022/03/16	0	0.00	17.2	26.28	26.45	-17.2	10,495	-0.16%
2022/03/15	10	25.48	5	25.40	25.49	5	10,331	0.05%
2022/03/14	9	26.15	5	26.11	26.18	4	10,184	0.04%
2022/03/11	3	26.32	0	0.00	26.27	3	10,068	0.03%
2022/03/10	12	26.91	6.7	26.93	26.79	5.3	9,995	0.05%
2022/03/09	5	26.08	0	0.00	26.20	5	9,859	0.05%
2022/03/08	11.1	25.47	1	25.44	25.38	10.1	9,736	0.10%
2022/03/07	14.2	26.16	20	26.16	26.28	-5.8	9,522	-0.06%
2022/03/04	3.2	27.01	1	27.02	27.06	2.2	9,231	0.02%
2022/03/03	0	0.00	1	27.62	27.68	-1	8,982	-0.01%
2022/03/02	7	27.04	10	27.00	27.14	-3	8,834	-0.03%
2022/03/01	2.1	27.79	24.6	27.78	27.83	-22.5	8,625	-0.26%
2022/02/25	6.3	27.30	16.7	27.31	27.29	-10.4	8,430	-0.12%
2022/02/24	28.5	26.35	4	26.17	26.17	24.5	8,204	0.30%
2022/02/23	5.5	27.38	0	0.00	27.38	5.5	7,741	0.07%
2022/02/22	21.4	27.01	0	0.00	26.95	21.4	7,616	0.28%
2022/02/21	5	27.51	0	0.00	27.58	5	7,299	0.07%
2022/02/18	6	27.81	1	27.74	28.04	5	7,099	0.07%
2022/02/17	4	28.41	1	28.50	28.46	3	6,972	0.04%
2022/02/16	0	0.00	7	28.55	28.59	-7	6,850	-0.10%
2022/02/15	7	27.36	0	0.00	27.37	7	6,708	0.10%
2022/02/14	8.4	27.38	0	0.00	27.40	8.4	6,549	0.13%
2022/02/11	17.2	28.54	9	28.52	28.45	8.2	6,284	0.13%
2022/02/10	3	29.32	2	29.37	29.38	1	6,000	0.02%
2022/02/09	4	28.57	1	28.49	28.67	3	5,874	0.05%
2022/02/08	3	27.99	0	0.00	27.98	3	5,766	0.05%
2022/02/07	6	27.95	2.4	27.94	28.02	3.6	5,679	0.06%
2022/01/26	7.1	27.23	2	27.22	27.36	5.1	5,532	0.09%
2022/01/25	10.3	27.66	0	0.00	27.51	10.3	5,228	0.20%
2022/01/24	30	27.84	5	27.77	27.94	25	4,885	0.51%
2022/01/21	29.2	28.03	1	28.04	28.03	28.2	4,604	0.61%
2022/01/20	13.3	29.09	12	29.02	29.18	1.3	4,220	0.03%
2022/01/19	20.1	29.95	1	29.90	29.91	19.1	3,963	0.48%
2022/01/18	33.7	31.33	4	31.40	31.02	29.7	3,596	0.83%
2022/01/17	42	34.45	12	34.56	34.61	30	3,006	1.00%
2022/01/14	21.1	33.55	0	0.00	33.70	21.1	2,525	0.84%
2022/01/13	5	34.15	0	0.00	34.14	5	2,111	0.24%
2022/01/12	9	34.02	1	34.03	34.06	8	1,884	0.42%
2022/01/11	14.2	33.48	0	0.00	33.50	14.2	1,728	0.82%
2022/01/10	14	33.58	0	0.00	33.71	14	1,435	0.98%
2022/01/07	7	34.46	1	34.47	34.37	6	1,298	0.46%
2022/01/06	22	34.10	0	0.00	34.00	22	1,192	1.84%
2022/01/05	7	35.03	0	0.00	35.00	7	1,036	0.68%
2022/01/04	10	35.28	0	0.00	35.33	10	936	1.07%
2021/12/28	0	0.00	10.3	35.28	35.28	-10.3	847	-1.21%
2021/12/17	1	33.28	0	0.00	33.29	1	786	0.13%
2021/12/10	0	0.00	5	34.30	34.26	-5	751	-0.67%
2021/12/08	1	35.09	0	0.00	35.09	1	767	0.13%
2021/12/03	1	33.68	0	0.00	33.70	1	742	0.13%
2021/11/30	3	34.47	0	0.00	34.28	3	704	0.43%
2021/11/29	10	33.60	2	33.57	33.58	8	699	1.14%
2021/11/23	10.2	33.94	0	0.00	33.91	10.2	690	1.47%
2021/11/12	1.1	33.37	0	0.00	33.37	1.1	674	0.17%
2021/11/11	0	0.00	5	32.54	32.69	-5	658	-0.76%
2021/11/09	4	33.41	3	33.44	33.47	1	643	0.16%
2021/11/08	2	33.10	0	0.00	33.09	2	636	0.31%
2021/11/05	4	32.84	0	0.00	32.85	4	624	0.64%
2021/10/18	1	29.38	0	0.00	29.35	1	737	0.14%
2021/10/12	0	0.00	0	28.65	28.74	0	774	0.00%
2021/08/11	0	0.00	5	29.53	29.54	-5	1,170	-0.43%
2021/08/05	0	0.00	1	30.14	30.13	-1	1,271	-0.08%
2021/07/26	0	0.00	2	29.05	29.05	-2	1,482	-0.13%
2021/07/20	1	28.15	0	0.00	28.11	1	1,525	0.07%
2021/06/21	0	0.00	1	27.79	27.83	-1	1,710	-0.06%
2021/06/18	0	0.00	2	28.40	28.41	-2	1,714	-0.12%
2021/05/28	0	0.00	1	27.50	27.64	-1	2,057	-0.05%
2021/05/17	2	26.31	0	0.00	26.31	2	2,156	0.09%
2021/05/14	2	25.65	0	0.00	25.75	2	2,144	0.09%
2021/05/11	2	26.06	0	0.00	26.11	2	2,071	0.10%
2021/05/07	1	27.25	0	0.00	27.26	1	2,048	0.05%
2021/05/04	1	27.14	0	0.00	27.16	1	2,025	0.05%
2021/04/23	0	0.00	0.2	28.05	28.00	-0.2	1,933	-0.01%
2021/04/21	0.2	27.80	0	0.00	27.72	0.2	1,960	0.01%
2021/04/16	1	29.15	0	0.00	29.15	1	1,911	0.05%
2021/04/15	1	28.86	0	0.00	28.87	1	1,943	0.05%
2021/04/01	0	0.00	8.4	28.05	28.12	-8.4	1,908	-0.44%
2021/03/31	0.1	27.30	0	0.00	27.29	0.1	1,872	0.00%
2021/03/25	0.1	26.74	0	0.00	26.69	0.1	1,833	0.00%
2021/03/22	0.1	26.99	0	0.00	26.97	0.1	1,793	0.00%
2021/03/19	1.2	26.71	5	26.76	26.70	-3.9	1,781	-0.22%
2021/03/16	5	26.88	0	0.00	26.91	5	1,732	0.29%
2021/03/11	1	25.88	0	0.00	25.90	1	1,682	0.06%
2021/03/08	1	25.55	2	25.48	25.44	-1	1,600	-0.06%
2021/03/05	2.1	24.87	0	0.00	25.04	2.1	1,560	0.13%
2021/02/26	1	26.42	0	0.00	26.45	1	1,360	0.07%
2021/02/24	1	27.18	0	0.00	27.01	1	1,269	0.08%
2021/02/22	0	0.00	1	28.11	28.16	-1	1,195	-0.08%
2021/02/19	1	27.57	0	0.00	27.68	1	1,182	0.08%
2021/02/18	4	27.97	0	0.00	27.87	4	1,179	0.34%
2021/02/01	0	0.00	2	25.41	25.63	-2	1,144	-0.17%
2021/01/27	1	26.80	3	26.80	26.80	-2	1,141	-0.18%
2021/01/26	2	26.99	0	0.00	26.99	2	1,136	0.18%
2021/01/18	0	0.00	2	26.45	26.55	-2	1,142	-0.18%
2021/01/15	2	27.15	0	0.00	26.90	2	1,142	0.18%
2021/01/12	1	26.35	0	0.00	26.35	1	1,112	0.09%
2021/01/08	2	26.15	0	0.00	26.25	2	1,088	0.18%
2021/01/06	2	25.25	0	0.00	25.07	2	1,059	0.19%
2020/12/31	0	0.00	1	25.00	24.98	-1	1,053	-0.09%
2020/12/23	0	0.00	2	24.56	24.63	-2	1,079	-0.19%
2020/12/22	0	0.00	6	24.77	24.64	-6	1,083	-0.55%
2020/12/18	1	24.89	2	24.89	24.87	-1	1,103	-0.09%
2020/12/17	5	24.93	0	0.00	24.96	5	1,102	0.45%
2020/12/10	2	24.73	0	0.00	24.70	2	1,122	0.18%
2020/12/08	1	25.21	0	0.00	25.26	1	1,109	0.09%
2020/12/03	0	0.00	1	24.65	24.72	-1	1,121	-0.09%
2020/12/01	2	24.34	0	0.00	24.35	2	1,171	0.17%
2020/11/24	0	0.00	3	23.64	23.65	-3	1,177	-0.25%
2020/11/12	4	22.67	0	0.00	22.72	4	1,183	0.34%
2020/09/14	0	0.00	20	20.13	20.19	-20	1,095	-1.82%
2020/09/11	0	0.00	30	20.10	20.12	-30	1,100	-2.73%
2020/05/20	0	0.00	5	16.89	16.99	-5	2,479	-0.20%
2020/05/13	5	16.48	0	0.00	16.57	5	2,317	0.22%
2020/05/07	0	0.00	3	16.25	16.35	-3	2,230	-0.13%
2020/05/04	13	15.74	0	0.00	15.84	13	2,144	0.61%
2020/04/29	0	0.00	1	16.49	16.48	-1	2,040	-0.05%
2020/04/28	0	0.00	6	16.37	16.43	-6	2,022	-0.30%
2020/04/27	0	0.00	1	16.42	16.41	-1	2,018	-0.05%
2020/04/21	3	16.01	0	0.00	15.80	3	1,939	0.15%
2020/04/20	0	0.00	1	16.22	16.25	-1	1,896	-0.05%
2020/04/16	1	15.79	0	0.00	15.76	1	1,798	0.06%
2020/04/15	10	16.16	0	0.00	16.10	10	1,772	0.56%
2020/04/01	10	14.30	0	0.00	14.27	10	1,576	0.63%
2020/03/31	0	0.00	1	14.84	14.70	-1	1,563	-0.06%
2020/03/27	1	14.66	0	0.00	14.58	1	1,502	0.07%
2020/03/26	0	0.00	1	14.15	14.08	-1	1,455	-0.07%
2020/03/25	0	0.00	1	14.04	14.10	-1	1,386	-0.07%
2020/03/18	1	12.98	40	13.21	13.00	-39	1,247	-3.13%
2020/03/17	40	13.08	0	0.00	13.22	40	1,236	3.23%
2020/03/16	1	13.50	0	0.00	13.79	1	1,204	0.08%
2020/03/11	0	0.00	1	15.70	15.34	-1	1,029	-0.10%
2020/03/10	0	0.00	2	15.28	15.43	-2	1,006	-0.20%
2020/03/09	2	15.58	0	0.00	15.40	2	977	0.20%
2020/03/05	0	0.00	2	16.84	16.86	-2	892	-0.22%
2020/03/04	5	16.39	0	0.00	16.44	5	867	0.58%
2020/03/02	2	16.29	0	0.00	16.28	2	782	0.26%
2020/02/27	1	16.98	0	0.00	16.60	1	673	0.15%
2019/12/04	0	0.00	1	16.10	16.11	-1	661	-0.15%
2019/11/08	0	0.00	10	16.46	16.46	-10	759	-1.32%
2019/11/07	0	0.00	1	16.40	16.40	-1	764	-0.13%
2019/10/30	0	0.00	1	15.95	15.95	-1	862	-0.12%
2019/10/29	0	0.00	2	16.05	16.09	-2	866	-0.23%
2019/10/25	0	0.00	2	15.60	15.56	-2	839	-0.24%
2019/09/06	0	0.00	1	15.29	15.25	-1	1,474	-0.07%
2019/09/05	0	0.00	50	14.91	15.10	-50	1,523	-3.28%
2019/08/30	0	0.00	3	14.78	14.79	-3	1,911	-0.16%
2019/08/27	1	14.52	0	0.00	14.48	1	1,940	0.05%
2019/08/26	1	14.43	0	0.00	14.40	1	1,956	0.05%
2019/08/22	1	14.93	0	0.00	14.87	1	1,942	0.05%
2019/08/20	0	0.00	2	14.84	14.85	-2	1,955	-0.10%
2019/08/16	1	14.46	0	0.00	14.50	1	1,958	0.05%
2019/08/15	1	14.42	0	0.00	14.44	1	1,961	0.05%
2019/08/14	0	0.00	4	14.71	14.71	-4	1,964	-0.20%
2019/08/06	2	14.19	0	0.00	14.35	2	1,971	0.10%
2019/08/05	1	14.58	0	0.00	14.63	1	1,937	0.05%
2019/08/02	1	14.80	0	0.00	14.85	1	1,926	0.05%
2019/08/01	2	15.02	0	0.00	15.03	2	1,911	0.10%
2019/07/25	0	0.00	10	15.61	15.62	-10	1,928	-0.52%
2019/07/23	0	0.00	2	15.06	15.01	-2	1,916	-0.10%
2019/07/18	0	0.00	5	14.56	14.51	-5	1,923	-0.26%
2019/07/15	0	0.00	1	14.61	14.61	-1	1,950	-0.05%
2019/07/08	0	0.00	2	14.23	14.22	-2	2,026	-0.10%
2019/07/03	20	14.35	0	0.00	14.30	20	2,106	0.95%
2019/07/01	3	14.55	0	0.00	14.70	3	2,085	0.14%
2019/06/12	27	14.35	0	0.00	14.07	27	1,767	1.53%
2019/06/11	52	14.89	4	14.68	15.30	48	1,372	3.50%
2019/05/20	0	0.00	1	13.86	13.84	-1	869	-0.12%
2019/05/14	1	13.84	0	0.00	13.86	1	943	0.11%
2019/05/07	1	14.86	0	0.00	14.85	1	1,288	0.08%
2019/05/06	1	14.86	0	0.00	14.83	1	1,488	0.07%
2019/05/03	0	0.00	8	15.00	15.03	-8	2,445	-0.33%