國泰永續高股息 (00878)-第一金-自由券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	22.26	75.1	22.26	22.28	-62	72,770	-0.09%
2025/01/21	16.9	22.18	23.2	22.24	22.24	-6.3	72,745	-0.01%
2025/01/20	14.2	22.13	24	22.14	22.15	-9.8	72,648	-0.01%
2025/01/17	21.2	21.97	35.5	22.01	21.99	-14.3	72,789	-0.02%
2025/01/16	9.3	22.07	15.4	22.08	21.99	-6.1	72,923	-0.01%
2025/01/15	60.5	21.87	5	21.85	21.82	55.5	72,800	0.08%
2025/01/14	26.1	21.89	1	21.94	21.94	25.1	72,395	0.03%
2025/01/13	190	21.81	9	21.80	21.79	181	72,575	0.25%	大買/鉅額交易
2025/01/10	73.7	22.09	2	22.15	22.06	71.7	70,165	0.10%
2025/01/09	26.9	22.31	6	22.45	22.20	20.9	69,568	0.03%
2025/01/08	15.2	22.46	10.7	22.47	22.45	4.5	69,477	0.01%
2025/01/07	20.1	22.50	47.7	22.48	22.48	-27.5	69,429	-0.04%
2025/01/06	2.1	22.43	129.7	22.38	22.42	-127.6	69,198	-0.18%	大賣/鉅額交易
2025/01/03	11.1	22.16	11.3	22.14	22.13	-0.2	68,581	0.00%
2025/01/02	79	22.07	10.3	22.12	22.07	68.7	68,932	0.10%
2024/12/31	22.5	22.15	0.4	22.18	22.18	22.2	68,599	0.03%
2024/12/30	20.5	22.35	0.2	22.35	22.30	20.3	68,818	0.03%
2024/12/27	26.5	22.34	13	22.36	22.40	13.5	69,068	0.02%
2024/12/26	1.5	22.39	8.4	22.40	22.37	-7	69,493	-0.01%
2024/12/25	13.3	22.36	21.2	22.36	22.37	-7.9	69,740	-0.01%
2024/12/24	12.3	22.34	33.3	22.33	22.31	-21	69,957	-0.03%
2024/12/23	24.6	22.23	18.5	22.21	22.22	6.1	70,076	0.01%
2024/12/20	157.3	21.97	8	21.97	21.99	149.3	69,903	0.21%	大買/鉅額交易
2024/12/19	44.2	22.03	12	22.03	22.07	32.2	69,104	0.05%
2024/12/18	5	22.13	87	22.15	22.22	-82	68,325	-0.12%
2024/12/17	29.6	22.14	10.3	22.14	22.10	19.2	68,199	0.03%
2024/12/16	130.8	22.11	7.8	22.21	22.09	122.9	68,452	0.18%	大買/鉅額交易
2024/12/13	24.4	22.18	1.2	22.17	22.19	23.2	67,948	0.03%
2024/12/12	20.7	22.25	9	22.26	22.25	11.7	67,791	0.02%
2024/12/11	16.2	22.20	18.2	22.20	22.17	-2	67,807	0.00%
2024/12/10	53.4	22.28	0.1	22.36	22.26	53.3	67,859	0.08%
2024/12/09	135.5	22.36	22	22.34	22.35	113.5	68,153	0.17%	大買/鉅額交易
2024/12/06	12.1	22.34	21.5	22.34	22.35	-9.4	68,861	-0.01%
2024/12/05	6.4	22.25	32.9	22.24	22.26	-26.4	68,809	-0.04%
2024/12/04	37.4	22.16	7.9	22.14	22.18	29.6	69,088	0.04%
2024/12/03	55.1	22.15	2.7	22.19	22.10	52.4	71,323	0.07%
2024/12/02	44.7	22.00	11.2	22.02	22.05	33.5	70,925	0.05%
2024/11/29	81.8	21.73	15.3	21.70	21.76	66.4	70,693	0.09%
2024/11/28	223.4	21.78	16	21.81	21.74	207.4	69,882	0.30%	大買/鉅額交易
2024/11/27	159.9	22.03	15	21.96	21.96	144.9	67,851	0.21%	大買/鉅額交易
2024/11/26	56.2	22.20	4	22.22	22.18	52.2	65,968	0.08%
2024/11/25	15.2	22.35	20.5	22.37	22.30	-5.2	65,460	-0.01%
2024/11/22	46.4	22.21	0	0.00	22.15	46.4	65,731	0.07%
2024/11/21	169.8	22.04	19.2	22.00	22.08	150.6	65,814	0.23%	大買/鉅額交易
2024/11/20	67.1	22.16	5	22.17	22.13	62.1	65,163	0.10%
2024/11/19	68	22.16	3.3	22.22	22.16	64.8	64,592	0.10%
2024/11/18	633.3	22.15	7	22.14	22.06	626.3	63,673	0.98%	大買/鉅額交易
2024/11/15	412.5	22.81	10	22.79	22.73	402.5	60,645	0.66%	大買/鉅額交易
2024/11/14	286.3	22.79	3	22.90	22.74	283.3	57,132	0.50%	大買/鉅額交易
2024/11/13	249.5	22.91	7	22.92	22.92	242.5	54,477	0.45%	大買/鉅額交易
2024/11/12	183.1	22.98	24	23.00	22.92	159.1	52,807	0.30%	大買/鉅額交易
2024/11/11	50.1	23.16	9	23.16	23.17	41.1	50,015	0.08%
2024/11/08	59.2	23.27	18.1	23.33	23.20	41	49,683	0.08%
2024/11/07	9.3	23.21	6.1	23.24	23.19	3.2	50,011	0.01%
2024/11/06	13.6	23.13	8.9	23.14	23.04	4.8	50,799	0.01%
2024/11/05	39.9	22.91	6	22.91	22.99	33.9	51,231	0.07%
2024/11/04	57.7	22.84	9.3	22.84	22.85	48.4	53,369	0.09%
2024/11/01	210.5	22.67	11.5	22.79	22.77	199.1	57,556	0.35%	大買/鉅額交易
2024/10/30	35.4	22.92	10	23.00	22.87	25.4	59,442	0.04%
2024/10/29	90.1	22.85	7.1	22.81	22.92	83	60,256	0.14%
2024/10/28	7	23.10	4	23.14	23.13	3	59,474	0.01%
2024/10/25	26.7	23.07	10.2	23.07	23.10	16.5	60,594	0.03%
2024/10/24	79.5	22.98	12.2	22.99	22.98	67.3	61,707	0.11%
2024/10/23	88.3	23.07	10.1	23.08	23.07	78.2	62,964	0.12%
2024/10/22	2.4	23.11	25	23.18	23.18	-22.6	63,104	-0.04%
2024/10/21	22.3	23.16	5.8	23.18	23.11	16.5	64,786	0.03%
2024/10/18	50.2	23.24	41.1	23.24	23.12	9.1	65,804	0.01%
2024/10/17	32.4	23.03	51.5	23.04	23.04	-19	66,402	-0.03%
2024/10/16	267.2	22.93	5.3	22.95	22.89	261.9	66,793	0.39%	大買/鉅額交易
2024/10/15	33.6	23.00	105.7	22.98	23.01	-72.1	66,788	-0.11%	大賣/
2024/10/14	9.3	22.79	13.1	22.77	22.78	-3.8	66,998	-0.01%
2024/10/11	13.4	22.74	86.1	22.73	22.73	-72.7	67,313	-0.11%
2024/10/09	7.4	22.62	3.2	22.64	22.59	4.2	67,227	0.01%
2024/10/08	22.6	22.50	2.7	22.54	22.49	19.9	67,285	0.03%
2024/10/07	158.3	22.64	10.1	22.72	22.63	148.2	67,154	0.22%	大買/鉅額交易
2024/10/04	46.3	22.59	55.6	22.64	22.56	-9.3	67,034	-0.01%
2024/10/01	12.9	22.67	2.4	22.72	22.70	10.5	66,633	0.02%
2024/09/30	31.5	22.79	0.4	22.83	22.75	31.1	66,491	0.05%
2024/09/27	3.3	22.96	8.9	22.97	22.97	-5.6	66,194	-0.01%
2024/09/26	5.1	22.98	28.9	23.00	22.94	-23.8	66,067	-0.04%
2024/09/25	5.2	22.87	31.8	22.90	22.88	-26.6	66,015	-0.04%
2024/09/24	25.2	22.57	4.8	22.61	22.67	20.4	65,829	0.03%
2024/09/23	6.8	22.59	16.2	22.58	22.58	-9.4	66,129	-0.01%
2024/09/20	28.8	22.49	6.3	22.53	22.45	22.5	66,222	0.03%
2024/09/19	10.6	22.33	56.1	22.19	22.32	-45.5	66,446	-0.07%
2024/09/18	66.1	22.31	58.7	22.34	22.19	7.4	66,797	0.01%
2024/09/16	31.9	22.28	5	22.30	22.31	26.9	67,145	0.04%
2024/09/13	33.4	22.30	2	22.31	22.28	31.4	67,218	0.05%
2024/09/12	32	22.30	90.1	22.25	22.27	-58.1	68,104	-0.09%
2024/09/11	31.8	22.03	5.3	22.07	22.00	26.5	68,328	0.04%
2024/09/10	133.8	22.13	2	22.12	22.07	131.8	68,237	0.19%	大買/鉅額交易
2024/09/09	30.5	22.04	6	22.03	22.13	24.5	67,973	0.04%
2024/09/06	32.4	22.31	67.3	22.10	22.36	-34.8	67,662	-0.05%
2024/09/05	65.5	22.19	12	22.20	22.08	53.5	67,514	0.08%
2024/09/04	291.5	22.09	68.1	22.21	22.09	223.4	67,415	0.33%	大買/鉅額交易
2024/09/03	141.7	22.84	10.6	22.89	22.80	131.1	65,037	0.20%	大買/鉅額交易
2024/09/02	27.6	22.93	11.1	22.95	22.90	16.5	65,013	0.03%
2024/08/30	5.5	22.95	7.2	22.94	22.91	-1.8	65,944	0.00%
2024/08/29	75.4	22.80	2	22.94	22.90	73.4	66,409	0.11%
2024/08/28	15.4	22.84	26.4	22.94	22.93	-11	66,316	-0.02%
2024/08/27	12.4	22.82	3.5	22.87	22.89	8.9	66,541	0.01%
2024/08/26	8.4	22.95	23.4	22.98	22.93	-15.1	66,909	-0.02%
2024/08/23	17.2	22.67	16.1	22.65	22.76	1.1	66,822	0.00%
2024/08/22	25.4	22.76	1	22.72	22.72	24.4	66,773	0.04%
2024/08/21	152.6	22.83	16.3	22.80	22.81	136.3	67,475	0.20%	大買/鉅額交易
2024/08/20	27.2	22.93	7	22.98	22.89	20.2	67,288	0.03%
2024/08/19	40	22.90	14.2	22.99	22.88	25.9	67,395	0.04%
2024/08/16	90.1	22.89	10.1	22.90	22.86	80	67,590	0.12%
2024/08/15	124.4	23.24	4.2	23.17	23.13	120.2	67,487	0.18%	大買/鉅額交易
2024/08/14	236.7	23.20	21	23.18	23.26	215.7	66,884	0.32%	大買/鉅額交易
2024/08/13	114.8	22.97	8.6	23.06	22.99	106.2	67,874	0.16%	大買/鉅額交易
2024/08/12	63.6	22.94	7.2	22.94	22.92	56.4	68,793	0.08%
2024/08/09	55.1	22.60	37.3	22.74	22.57	17.8	69,515	0.03%
2024/08/08	75.4	22.08	23.4	22.08	22.10	52	69,346	0.07%
2024/08/07	108	22.24	50.3	22.28	22.37	57.7	68,806	0.08%	大買/
2024/08/06	192.9	21.80	84.9	21.72	21.86	107.9	68,098	0.16%	大買/鉅額交易
2024/08/05	370	21.71	130.7	21.50	21.32	239.3	65,804	0.36%	大買/大賣/鉅額交易
2024/08/02	260.2	22.90	12	22.90	22.87	248.2	61,021	0.41%	大買/鉅額交易
2024/08/01	112.7	23.32	5.2	23.32	23.36	107.5	58,948	0.18%	大買/鉅額交易
2024/07/31	32.3	22.92	11	22.87	22.97	21.3	58,602	0.04%
2024/07/30	127.9	22.73	16	22.75	22.92	111.9	58,938	0.19%	大買/鉅額交易
2024/07/29	103.1	23.07	19.3	23.02	22.99	83.8	59,417	0.14%	大買/
2024/07/26	107.5	23.02	6	23.11	23.10	101.5	58,270	0.17%	大買/鉅額交易
2024/07/23	42.7	23.47	37.1	23.45	23.46	5.6	57,024	0.01%
2024/07/22	96.6	23.14	121.2	23.16	23.20	-24.6	56,799	-0.04%	大賣/
2024/07/19	101.7	23.65	48.7	23.64	23.60	53	55,486	0.10%	大買/
2024/07/18	61.7	23.92	28	23.95	23.97	33.7	54,425	0.06%
2024/07/17	55.9	24.27	24	24.29	24.20	31.9	53,598	0.06%
2024/07/16	13	24.35	53	24.39	24.34	-40	53,883	-0.07%
2024/07/15	36.7	24.36	13	24.44	24.39	23.7	55,782	0.04%
2024/07/12	16.6	24.47	20	24.44	24.40	-3.4	55,384	-0.01%
2024/07/11	6.7	24.64	14	24.56	24.58	-7.4	55,418	-0.01%
2024/07/10	11	24.37	3	24.36	24.36	8	57,578	0.01%
2024/07/09	26.7	24.36	22.4	24.31	24.34	4.3	58,218	0.01%
2024/07/08	18.6	24.22	38.8	24.28	24.35	-20.2	58,127	-0.03%
2024/07/05	71.8	24.22	5.1	24.20	24.20	66.6	57,941	0.12%
2024/07/04	21.3	24.10	10.2	24.11	24.10	11.1	58,067	0.02%
2024/07/03	6	23.92	8.4	23.94	23.96	-2.4	57,854	0.00%
2024/07/02	7.2	23.83	16.8	23.77	23.82	-9.6	57,932	-0.02%
2024/07/01	3.5	23.84	26.8	23.81	23.88	-23.3	57,902	-0.04%
2024/06/28	9	23.56	31.5	23.63	23.69	-22.5	57,864	-0.04%
2024/06/27	85.2	23.44	1.8	23.50	23.53	83.4	57,977	0.14%
2024/06/26	48.6	23.62	1.4	23.73	23.60	47.2	58,447	0.08%
2024/06/25	21.6	23.55	6.3	23.60	23.63	15.3	58,431	0.03%
2024/06/24	17.1	23.67	11	23.67	23.69	6.1	58,315	0.01%
2024/06/21	12.2	23.86	18.5	23.87	23.85	-6.3	58,453	-0.01%
2024/06/20	35.1	23.94	24.7	23.94	23.98	10.5	57,985	0.02%
2024/06/19	17.1	23.73	106	23.79	23.83	-88.9	58,385	-0.15%	大賣/
2024/06/18	63.3	23.47	30	23.50	23.51	33.3	57,989	0.06%
2024/06/17	15.4	23.35	28.1	23.37	23.37	-12.7	58,155	-0.02%
2024/06/14	11.4	23.30	30	23.32	23.33	-18.6	58,301	-0.03%
2024/06/13	14.5	23.32	111.2	23.32	23.31	-96.7	58,486	-0.17%	大賣/
2024/06/12	44.1	22.99	21	23.00	23.03	23.1	58,307	0.04%
2024/06/11	28.3	22.98	1.2	23.01	22.97	27.1	58,874	0.05%
2024/06/07	33.6	23.00	8	23.00	23.01	25.6	59,333	0.04%
2024/06/06	19.2	23.02	38.1	23.01	23.00	-18.9	60,140	-0.03%
2024/06/05	92	22.93	10.1	22.93	22.90	81.9	60,906	0.13%
2024/06/04	40	23.05	12	23.14	23.05	28	62,196	0.04%
2024/06/03	7.4	23.27	6	23.24	23.25	1.4	63,088	0.00%
2024/05/31	53.3	23.10	3	23.15	23.07	50.3	63,936	0.08%
2024/05/30	50.1	23.13	43	23.12	23.11	7.1	64,300	0.01%
2024/05/29	41	23.40	16.2	23.38	23.33	24.8	64,696	0.04%
2024/05/28	59.4	23.57	16.1	23.57	23.56	43.3	64,764	0.07%
2024/05/27	14.7	23.43	83.8	23.53	23.54	-69.1	65,232	-0.11%
2024/05/24	14.4	23.15	4	23.15	23.16	10.4	67,639	0.02%
2024/05/23	5.6	23.17	19.2	23.15	23.18	-13.5	70,446	-0.02%
2024/05/22	26	23.15	23.3	23.11	23.20	2.7	71,586	0.00%
2024/05/21	59.4	22.84	4	22.80	22.87	55.4	71,697	0.08%
2024/05/20	74.6	22.97	112.1	23.01	23.02	-37.6	72,433	-0.05%	大賣/
2024/05/17	208.1	23.02	13	23.01	22.99	195.1	71,935	0.27%	大買/鉅額交易
2024/05/16	53.6	23.59	48.4	23.61	23.57	5.2	71,502	0.01%
2024/05/15	108.3	23.50	29.5	23.53	23.40	78.8	70,877	0.11%	大買/
2024/05/14	38	23.28	82.7	23.27	23.30	-44.7	70,646	-0.06%
2024/05/13	26.3	23.18	29	23.19	23.16	-2.7	70,441	0.00%
2024/05/10	43.7	22.90	31	23.01	23.12	12.7	70,066	0.02%
2024/05/09	21.8	22.86	1.9	22.90	22.83	19.9	69,878	0.03%
2024/05/08	24.6	22.84	4.1	22.89	22.89	20.5	69,269	0.03%
2024/05/07	48.3	22.71	13	22.64	22.76	35.3	68,745	0.05%
2024/05/06	33.1	22.59	14	22.58	22.63	19.1	67,756	0.03%
2024/05/03	26.3	22.38	10.5	22.39	22.30	15.8	67,478	0.02%
2024/05/02	119.6	22.25	14	22.25	22.22	105.6	67,133	0.16%	大買/鉅額交易
2024/04/30	13.2	22.27	0.1	22.30	22.26	13.1	65,497	0.02%
2024/04/29	23.1	22.23	24.4	22.22	22.26	-1.3	65,836	0.00%
2024/04/26	5.4	21.88	3.1	21.95	21.84	2.3	66,316	0.00%
2024/04/25	21.5	21.78	2	21.78	21.77	19.5	66,590	0.03%
2024/04/24	22.9	22.00	9.3	21.98	22.03	13.6	66,604	0.02%
2024/04/23	220.9	21.72	210.1	21.63	21.62	10.8	67,451	0.02%	大買/大賣/
2024/04/22	38.3	21.62	23.2	21.64	21.55	15.1	67,775	0.02%
2024/04/19	136.8	21.76	34.5	21.71	21.74	102.3	67,311	0.15%	大買/鉅額交易
2024/04/18	25.3	22.09	10.7	22.18	22.17	14.6	65,228	0.02%
2024/04/17	100.9	22.06	24	22.05	22.15	76.9	65,223	0.12%
2024/04/16	118.2	22.08	522	22.18	22.00	-403.8	65,024	-0.62%	大買/大賣/鉅額交易
2024/04/15	66.1	22.55	0	0.00	22.51	66.1	62,918	0.11%
2024/04/12	27.1	22.72	5	22.77	22.70	22.1	62,478	0.04%
2024/04/11	10.9	22.75	5	22.76	22.77	5.9	62,391	0.01%
2024/04/10	44.9	22.89	5	22.87	22.80	39.9	62,408	0.06%
2024/04/09	12.4	22.75	19	22.74	22.76	-6.6	63,250	-0.01%
2024/04/08	4.1	22.70	17	22.72	22.71	-12.9	64,036	-0.02%
2024/04/03	9	22.59	81.2	22.70	22.63	-72.2	64,287	-0.11%
2024/04/02	14.6	22.69	6.8	22.71	22.67	7.8	64,829	0.01%
2024/04/01	27.5	22.67	17.1	22.73	22.60	10.4	65,574	0.02%
2024/03/29	9.2	22.66	10.6	22.69	22.70	-1.4	65,883	0.00%
2024/03/28	15.4	22.52	38.8	22.55	22.57	-23.3	65,838	-0.04%
2024/03/27	3.3	22.44	17.4	22.47	22.55	-14	65,875	-0.02%
2024/03/26	38.5	22.33	52	22.40	22.41	-13.5	66,226	-0.02%
2024/03/25	22.4	22.50	30	22.48	22.48	-7.6	66,623	-0.01%
2024/03/22	30.5	22.54	24.2	22.54	22.54	6.2	66,899	0.01%
2024/03/21	22.3	22.43	115.6	22.46	22.52	-93.4	66,717	-0.14%	大賣/
2024/03/20	41.1	22.37	75	22.41	22.29	-33.9	66,698	-0.05%
2024/03/19	18.2	22.35	28	22.40	22.39	-9.8	67,367	-0.01%
2024/03/18	45.9	22.31	25	22.32	22.37	20.9	67,878	0.03%
2024/03/15	29.4	22.28	18.3	22.30	22.38	11.1	67,896	0.02%
2024/03/14	66.8	22.32	78.5	22.36	22.30	-11.8	67,635	-0.02%
2024/03/13	74.3	22.64	60.5	22.56	22.52	13.8	67,253	0.02%
2024/03/12	13.4	22.45	58.6	22.48	22.55	-45.1	66,571	-0.07%
2024/03/11	43.2	22.38	31.8	22.39	22.34	11.3	65,904	0.02%
2024/03/08	21.8	22.39	79.3	22.40	22.31	-57.5	65,340	-0.09%
2024/03/07	44.9	22.29	66.7	22.34	22.33	-21.8	63,369	-0.03%
2024/03/06	46.4	22.32	74.7	22.30	22.29	-28.4	62,239	-0.05%
2024/03/05	105.6	22.07	57	22.13	22.17	48.6	61,410	0.08%	大買/
2024/03/04	54.6	22.14	43.2	22.17	22.07	11.4	60,892	0.02%
2024/03/01	40.2	22.06	78.2	22.06	22.03	-38	60,029	-0.06%
2024/02/29	72.9	21.90	15	21.90	21.99	57.9	60,092	0.10%
2024/02/27	274.3	21.96	8	22.06	21.85	266.3	59,318	0.45%	大買/鉅額交易
2024/02/26	339.7	22.41	30	22.40	22.41	309.7	56,429	0.55%	大買/鉅額交易
2024/02/23	123	22.53	15.4	22.54	22.46	107.6	54,038	0.20%	大買/鉅額交易
2024/02/22	49.2	22.41	72.2	22.40	22.41	-23	53,848	-0.04%
2024/02/21	108.1	22.31	30	22.33	22.29	78.1	53,557	0.15%	大買/
2024/02/20	35.2	22.35	215.1	22.35	22.40	-179.9	52,401	-0.34%	大賣/鉅額交易
2024/02/19	69.4	22.27	65.1	22.32	22.30	4.3	52,990	0.01%
2024/02/16	45.1	22.31	148	22.32	22.31	-102.9	53,492	-0.19%	大賣/鉅額交易
2024/02/15	62.1	22.15	47.3	22.10	22.20	14.9	53,201	0.03%
2024/02/05	42.3	21.84	91.9	21.87	21.89	-49.6	52,738	-0.09%