富邦越南 (00885)-第一金-自由券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	11.50	20	11.49	11.47	-20	3,794	-0.53%
2025/01/21	0.1	11.46	0	0.00	11.45	0.1	3,808	0.00%
2025/01/20	0.1	11.54	0	0.00	11.49	0.1	3,856	0.00%
2025/01/17	4	11.49	2	11.52	11.49	2	3,927	0.05%
2025/01/15	0.1	11.42	0	0.00	11.48	0.1	4,005	0.00%
2025/01/14	0.1	11.44	0	0.00	11.41	0.1	4,128	0.00%
2025/01/13	0.1	11.37	10	11.33	11.33	-9.9	4,153	-0.24%
2025/01/09	0.1	11.54	0	0.00	11.51	0.1	4,221	0.00%
2025/01/08	0.1	11.47	20	11.47	11.44	-19.9	4,255	-0.47%
2025/01/07	0.1	11.59	0	0.00	11.54	0.1	4,367	0.00%
2025/01/06	0.1	11.66	0	0.00	11.66	0.1	4,385	0.00%
2025/01/03	0	0.00	10	11.72	11.68	-10	4,417	-0.23%
2025/01/02	0.1	11.68	20	11.67	11.63	-20	4,394	-0.45%
2024/12/31	0	11.64	0	0.00	11.64	0	4,454	0.00%
2024/12/30	0	0.00	60.1	11.69	11.68	-60.1	4,575	-1.31%
2024/12/25	0.1	11.64	0	0.00	11.74	0.1	4,941	0.00%
2024/12/24	0.1	11.66	0	0.00	11.63	0.1	4,888	0.00%
2024/12/20	0.1	11.60	0	0.00	11.62	0.1	4,929	0.00%
2024/12/19	0.1	11.64	9	11.60	11.63	-9	4,919	-0.18%
2024/12/18	10.1	11.71	9	11.70	11.72	1.1	5,022	0.02%
2024/12/16	0.1	11.68	2	11.67	11.66	-2	5,092	-0.04%
2024/12/13	0.1	11.75	0	0.00	11.68	0.1	5,163	0.00%
2024/12/12	0.1	11.80	0	0.00	11.78	0.1	5,137	0.00%
2024/12/11	0.1	11.80	0	0.00	11.80	0.1	5,174	0.00%
2024/12/10	0.1	11.81	0	0.00	11.81	0.1	5,171	0.00%
2024/12/09	5	11.81	0	0.00	11.82	5	5,183	0.10%
2024/12/06	2	11.78	1.3	11.80	11.80	0.7	5,324	0.01%
2024/12/05	6.1	11.49	0	0.00	11.50	6.1	5,298	0.11%
2024/12/04	0.1	11.58	0	0.00	11.53	0.1	5,429	0.00%
2024/12/03	0.2	11.68	0	0.00	11.63	0.2	5,534	0.00%
2024/12/02	1.1	11.68	0	0.00	11.68	1.1	5,558	0.02%
2024/11/29	0.1	11.62	0	0.00	11.65	0.1	5,570	0.00%
2024/11/28	0.1	11.60	0	0.00	11.63	0.1	5,614	0.00%
2024/11/26	0.1	11.58	0	0.00	11.63	0.1	5,727	0.00%
2024/11/25	5.1	11.51	0	0.00	11.52	5.1	5,872	0.09%
2024/11/22	1	11.50	0	0.00	11.53	1	5,942	0.02%
2024/11/21	1	11.43	0	0.00	11.43	1	5,946	0.02%
2024/11/20	0.1	11.36	0	0.00	11.42	0.1	6,032	0.00%
2024/11/19	6	11.40	0	0.00	11.42	6	6,051	0.10%
2024/11/18	6.2	11.40	0	0.00	11.35	6.2	6,036	0.10%
2024/11/15	6.2	11.52	0	0.00	11.48	6.2	6,006	0.10%
2024/11/14	20.1	11.65	0	0.00	11.68	20.1	5,983	0.34%
2024/11/13	1.7	11.66	1	11.69	11.65	0.7	5,989	0.01%
2024/11/12	0.1	11.72	0	0.00	11.75	0.1	5,978	0.00%
2024/11/11	10.2	11.64	0	0.00	11.61	10.2	5,992	0.17%
2024/11/08	5.2	11.71	0	0.00	11.70	5.2	6,041	0.09%
2024/11/07	11	11.79	0	0.00	11.80	11	6,026	0.18%
2024/11/06	6.1	11.61	3	11.61	11.67	3.1	6,059	0.05%
2024/11/05	12.1	11.53	0	0.00	11.54	12.1	6,168	0.20%
2024/11/04	2.2	11.51	0	0.00	11.49	2.2	6,281	0.04%
2024/11/01	0.1	11.68	0	0.00	11.63	0.1	6,706	0.00%
2024/10/30	0.1	11.79	0	0.00	11.70	0.1	7,015	0.00%
2024/10/29	0.1	11.76	0	0.00	11.78	0.1	7,074	0.00%
2024/10/28	1.1	11.72	0	0.00	11.72	1.1	7,145	0.02%
2024/10/25	5.1	11.79	0	0.00	11.79	5.1	7,164	0.07%
2024/10/17	5	12.00	0	0.00	12.00	5	7,417	0.07%
2024/10/15	0	0.00	2	12.23	12.21	-2	7,452	-0.03%
2024/10/14	0	0.00	8.1	12.35	12.31	-8.1	7,457	-0.11%
2024/10/11	2	12.19	2.5	12.19	12.19	-0.5	7,415	-0.01%
2024/10/08	1	11.98	0	0.00	11.98	1	7,693	0.01%
2024/10/07	0	0.00	40.5	12.05	12.03	-40.5	7,742	-0.52%
2024/10/04	5.1	12.16	2	12.13	12.05	3.1	7,758	0.04%
2024/09/30	1	12.11	0	0.00	12.12	1	7,466	0.01%
2024/09/27	5	12.17	0	0.00	12.18	5	7,512	0.07%
2024/09/25	5	12.10	0	0.00	12.17	5	7,652	0.07%
2024/09/20	20	12.12	23	12.16	12.17	-3	7,667	-0.04%
2024/09/11	0	0.00	32.1	11.97	11.96	-32.1	8,115	-0.40%
2024/09/10	20	12.10	20	12.08	12.08	0	8,265	0.00%
2024/09/09	21	12.06	38	12.13	12.11	-17	8,326	-0.20%
2024/09/05	0	0.00	27	12.03	12.08	-27	8,204	-0.33%
2024/09/04	0	0.00	3	11.91	11.95	-3	8,119	-0.04%
2024/09/02	0	0.00	5.1	12.03	12.01	-5.1	8,063	-0.06%
2024/08/30	1	12.02	1	12.01	12.02	0	8,144	0.00%
2024/08/28	0.2	11.98	0.1	12.02	11.98	0.2	8,225	0.00%
2024/08/27	0	0.00	6.1	11.98	11.99	-6.1	8,181	-0.07%
2024/08/26	0	0.00	3	11.92	11.93	-3	8,141	-0.04%
2024/08/23	20.2	11.88	20	11.86	11.86	0.2	8,122	0.00%
2024/08/22	0	0.00	1	11.93	11.95	-1	8,131	-0.01%
2024/08/19	0.1	11.65	0	0.00	11.74	0.1	8,173	0.00%
2024/08/16	0	0.00	0.2	11.59	11.60	-0.2	8,181	0.00%
2024/08/15	0.1	11.52	0	0.00	11.48	0.1	8,162	0.00%
2024/08/13	0	0.00	4	11.55	11.45	-4	8,290	-0.05%
2024/08/12	0	0.00	0.1	11.54	11.53	-0.1	8,363	0.00%
2024/08/09	0.1	11.50	0	0.00	11.48	0.1	8,382	0.00%
2024/08/08	0.1	11.48	10	11.49	11.51	-10	8,463	-0.12%
2024/08/07	10	11.43	23.2	11.48	11.46	-13.2	8,511	-0.15%
2024/08/06	50.2	11.17	23.2	11.23	11.27	27	8,504	0.32%
2024/08/05	6.2	11.33	0	0.00	11.24	6.2	8,473	0.07%
2024/08/02	2.5	11.49	0	0.00	11.46	2.5	8,055	0.03%
2024/08/01	180.4	11.84	0	0.00	11.84	180.4	7,766	2.32%	大買/鉅額交易
2024/07/31	0.1	11.85	1	11.87	11.87	-0.9	7,789	-0.01%
2024/07/30	0.2	11.84	0.5	11.85	11.84	-0.4	7,807	0.00%
2024/07/29	0.2	11.86	0	0.00	11.83	0.2	7,827	0.00%
2024/07/26	0.1	11.75	0	0.00	11.76	0.1	7,785	0.00%
2024/07/23	0.2	11.88	0.5	11.87	11.86	-0.4	7,730	0.00%
2024/07/22	0.3	11.83	0	0.00	11.82	0.3	7,798	0.00%
2024/07/19	9.3	11.87	0	0.00	11.85	9.3	7,661	0.12%
2024/07/18	1	11.87	2	11.87	11.88	-1	7,693	-0.01%
2024/07/17	0	0.00	10	12.02	11.98	-10	7,650	-0.13%
2024/07/16	0	0.00	9	12.02	12.05	-9	7,604	-0.12%
2024/07/15	0	0.00	20	12.05	12.04	-20	7,824	-0.26%
2024/07/12	20	12.06	20	12.07	12.07	0	8,049	0.00%
2024/07/11	0	0.00	7	12.14	12.12	-7	8,085	-0.09%
2024/07/10	0	0.00	6	12.12	12.10	-6	8,420	-0.07%
2024/07/09	0	0.00	10	11.98	11.97	-10	8,351	-0.12%
2024/07/08	1	11.96	0	0.00	11.95	1	8,336	0.01%
2024/07/05	2	12.01	0	0.00	11.99	2	8,293	0.02%
2024/07/04	0	0.00	1	12.08	12.06	-1	8,313	-0.01%
2024/07/03	20.1	12.05	0.1	12.05	12.05	19.9	8,362	0.24%
2024/07/02	1	11.92	5	11.90	11.95	-4	8,452	-0.05%
2024/07/01	5.2	11.80	2	11.82	11.81	3.2	8,428	0.04%
2024/06/27	3.1	11.88	0	0.00	11.86	3.1	8,491	0.04%
2024/06/26	2.1	11.94	0	0.00	11.86	2.1	8,522	0.02%
2024/06/25	5	11.87	0	0.00	11.85	5	8,611	0.06%
2024/06/24	10.6	11.90	2	11.88	11.89	8.6	8,619	0.10%
2024/06/21	5.1	11.97	0.1	12.00	11.97	5	8,617	0.06%
2024/06/20	30.1	12.06	30.1	12.02	12.02	-0.1	8,575	0.00%
2024/06/19	0.1	12.07	10	12.08	12.03	-9.9	8,756	-0.11%
2024/06/18	0	0.00	43	12.12	12.13	-43	8,805	-0.49%
2024/06/17	9	12.08	0	0.00	12.07	9	8,796	0.10%
2024/06/14	0	0.00	8.8	12.29	12.28	-8.8	8,836	-0.10%
2024/06/13	31	12.31	0	0.00	12.28	31	9,005	0.34%
2024/06/12	0	0.00	7	12.13	12.13	-7	9,067	-0.08%
2024/06/11	0	0.00	10	12.29	12.16	-10	9,231	-0.11%
2024/06/07	2	12.25	5	12.27	12.25	-3	9,282	-0.03%
2024/06/06	0	0.00	1.9	12.31	12.30	-1.9	9,446	-0.02%
2024/06/05	30	12.28	38.3	12.31	12.31	-8.3	9,514	-0.09%
2024/06/04	0.1	12.18	0	0.00	12.25	0.1	9,704	0.00%
2024/06/03	1	12.11	0	0.00	12.22	1	9,814	0.01%
2024/05/31	5	12.07	0.2	12.08	12.05	4.8	9,849	0.05%
2024/05/30	5.2	11.97	0	0.00	11.96	5.2	9,901	0.05%
2024/05/28	8.1	12.10	10	12.10	12.09	-1.9	10,026	-0.02%
2024/05/27	0.1	12.07	0	0.00	12.08	0.1	10,475	0.00%
2024/05/24	0	0.00	5	12.21	12.13	-5	10,513	-0.05%
2024/05/23	11	12.14	17	12.18	12.13	-6	10,645	-0.06%
2024/05/22	3	12.28	0	0.00	12.26	3	10,680	0.03%
2024/05/21	2	12.31	0	0.00	12.29	2	10,723	0.02%
2024/05/20	4	12.32	0	0.00	12.35	4	10,838	0.04%
2024/05/17	4	12.15	0	0.00	12.24	4	11,070	0.04%
2024/05/16	0	12.17	13	12.19	12.16	-13	11,207	-0.12%
2024/05/15	0	0.00	3	12.03	12.04	-3	11,202	-0.03%
2024/05/13	0	12.05	5.3	12.04	12.01	-5.2	11,274	-0.05%
2024/05/10	4.6	12.07	12	12.13	12.07	-7.4	11,205	-0.07%
2024/05/09	3.3	12.17	0	0.00	12.15	3.3	11,132	0.03%
2024/05/08	30	12.10	30	12.10	12.10	0	11,088	0.00%
2024/05/07	0	0.00	0	12.10	12.08	0	11,050	0.00%
2024/05/06	11	12.01	1	11.98	12.02	10	11,026	0.09%
2024/05/03	4.1	11.94	0.2	11.93	11.96	3.9	10,959	0.04%
2024/05/02	20.2	11.86	0	0.00	11.83	20.2	10,934	0.18%
2024/04/30	0.1	11.90	0	0.00	11.89	0.1	10,925	0.00%
2024/04/29	21	11.89	7.1	11.91	11.92	14	10,985	0.13%
2024/04/26	25	11.88	20.2	11.89	11.89	4.9	11,002	0.04%
2024/04/25	2.1	11.75	0	0.00	11.75	2.1	11,000	0.02%
2024/04/24	0.1	11.69	0	0.00	11.76	0.1	11,002	0.00%
2024/04/23	0	0.00	0.1	11.78	11.69	-0.1	11,040	0.00%
2024/04/22	0.1	11.58	0	0.00	11.63	0.1	11,031	0.00%
2024/04/19	2.4	11.56	20	11.62	11.52	-17.7	11,011	-0.16%
2024/04/18	27.3	11.72	73	11.71	11.74	-45.7	10,913	-0.42%
2024/04/17	21.1	11.89	0	0.00	11.90	21.1	10,745	0.20%
2024/04/16	134.9	12.01	0	0.00	11.90	134.9	10,650	1.27%	大買/鉅額交易
2024/04/12	0	0.00	0.2	12.57	12.57	-0.2	10,188	0.00%
2024/04/10	1	12.56	0.1	12.56	12.53	0.9	10,346	0.01%
2024/04/09	35.1	12.45	100	12.44	12.45	-64.9	10,361	-0.63%
2024/04/08	20.2	12.49	0	0.00	12.48	20.2	10,358	0.19%
2024/04/02	15	12.72	0	0.00	12.70	15	10,339	0.15%
2024/04/01	0	0.00	5	12.80	12.71	-5	10,314	-0.05%
2024/03/29	5	12.84	0	0.00	12.82	5	10,327	0.05%
2024/03/28	2	12.91	0	0.00	12.85	2	10,424	0.02%
2024/03/27	1	12.76	0	0.00	12.76	1	10,360	0.01%
2024/03/26	5.3	12.76	1	12.68	12.76	4.3	10,316	0.04%
2024/03/25	1	12.84	3	12.81	12.81	-2	10,376	-0.02%
2024/03/22	0.1	12.84	0	0.00	12.82	0.1	10,424	0.00%
2024/03/21	30.5	12.63	20	12.69	12.69	10.5	10,360	0.10%
2024/03/20	30	12.53	30	12.51	12.51	0	10,408	0.00%
2024/03/18	20	12.63	66	12.37	12.29	-46	10,354	-0.44%
2024/03/15	1	12.54	0	0.00	12.53	1	10,153	0.01%
2024/03/13	8	12.49	1	12.43	12.52	7	9,917	0.07%
2024/03/12	0.1	12.44	0	0.00	12.44	0.1	9,916	0.00%
2024/03/11	28	12.56	10	12.47	12.55	18	9,805	0.18%
2024/03/08	0.1	12.58	23	12.63	12.57	-22.9	9,765	-0.23%
2024/03/07	16	12.56	9	12.60	12.60	7	9,614	0.07%
2024/03/06	1	12.63	24	12.65	12.61	-23	9,520	-0.24%
2024/03/05	7	12.56	15	12.56	12.58	-8	9,461	-0.08%
2024/03/04	8	12.60	0	0.00	12.62	8	9,433	0.08%
2024/03/01	1	12.50	0	0.00	12.54	1	9,453	0.01%
2024/02/29	0	0.00	8	12.48	12.48	-8	9,402	-0.09%
2024/02/27	0.2	12.24	20.1	12.12	12.23	-19.9	9,222	-0.22%
2024/02/26	11.1	12.09	10	12.09	12.07	1.1	9,143	0.01%
2024/02/23	34	12.29	30	12.30	12.33	4	8,998	0.04%
2024/02/22	2	12.28	0	0.00	12.28	2	9,022	0.02%
2024/02/21	1.4	12.36	0	0.00	12.29	1.4	9,370	0.01%
2024/02/20	10	12.33	14.2	12.31	12.31	-4.2	9,248	-0.05%
2024/02/19	14	12.05	12.1	11.98	12.05	2	9,010	0.02%
2024/02/16	13	11.91	12.2	11.93	11.93	0.8	9,058	0.01%
2024/02/15	3	11.90	20.2	11.89	11.91	-17.2	8,992	-0.19%
2024/02/05	0.1	11.79	31	11.79	11.79	-30.9	8,919	-0.35%