• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006.525.9425.93-6.52,912-0.22%
2025/01/2000.005.325.7625.79-5.32,962-0.18%
2025/01/1600.00325.5925.51-33,027-0.10%
2025/01/13124.6700.0024.5512,9850.03%
2025/01/093.225.0600.0025.103.22,9650.11%
2025/01/07325.7100.0025.6733,0050.10%
2025/01/060.125.6500.0025.620.13,1120.00%
2025/01/03324.9000.0024.8433,1030.10%
2025/01/022.125.1200.0025.172.13,1270.07%
2024/12/310.225.45225.4425.48-1.93,205-0.06%
2024/12/30125.8300.0025.8513,2640.03%
2024/12/2600.000.126.6526.61-0.13,3340.00%
2024/12/25126.4500.0026.4613,3420.03%
2024/12/24325.831.125.8125.821.93,3570.06%
2024/12/2300.0055.225.4325.53-55.23,383-1.63%
2024/12/20125.2600.0025.2913,3870.03%
2024/12/19525.7600.0025.8453,3730.15%
2024/12/1800.00226.5526.57-23,452-0.06%
2024/12/17226.5700.0026.5323,5290.06%
2024/12/1600.00226.0026.02-23,499-0.06%
2024/12/13226.00425.9625.95-23,502-0.06%
2024/12/1200.001.626.2626.19-1.63,541-0.04%
2024/12/1100.001.725.5225.51-1.73,530-0.05%
2024/12/10125.5800.0025.5513,5270.03%
2024/12/0900.00125.7325.73-13,528-0.03%
2024/12/0400.00324.9624.99-33,419-0.09%
2024/11/2900.005.424.2624.33-5.43,482-0.16%
2024/11/2800.00924.2324.23-93,525-0.26%
2024/11/2700.00124.3824.38-13,568-0.03%
2024/11/251024.9600.0024.92103,5920.28%
2024/11/2200.00424.7424.62-43,601-0.11%
2024/11/2000.00124.7724.78-13,662-0.03%
2024/11/18324.4400.0024.4533,6730.08%
2024/11/1500.00224.2324.23-23,639-0.05%
2024/11/14324.8400.0024.7933,6730.08%
2024/11/134.224.78524.7524.76-0.83,656-0.02%
2024/11/125.225.58225.5425.503.23,6130.09%
2024/11/1100.0011.324.9525.02-11.33,519-0.32%
2024/11/08424.50724.5024.45-33,400-0.09%
2024/11/07723.99524.0324.0423,3560.06%
2024/11/06323.68123.4023.4723,3870.06%
2024/11/05122.9000.0022.9013,4530.03%
2024/10/2800.001.124.2124.20-1.13,972-0.03%
2024/10/2400.00123.3123.31-13,855-0.03%
2024/10/230.523.07323.0023.05-2.53,855-0.06%
2024/10/211.323.0000.0022.921.33,9520.03%
2024/10/1600.001.822.7122.73-1.84,004-0.04%
2024/10/1100.00423.7423.46-44,360-0.09%
2024/10/0900.00323.7123.80-34,308-0.07%
2024/10/0700.00123.7223.81-14,279-0.02%
2024/09/3000.001323.1123.17-134,480-0.29%
2024/09/2700.00023.0123.0204,6840.00%
2024/09/25322.4300.0022.4734,8880.06%
2024/09/1800.00521.3521.29-55,221-0.10%
2024/09/16121.4100.0021.3915,2780.02%
2024/09/1300.00521.4621.40-55,292-0.09%
2024/09/1200.000.921.2621.37-0.95,266-0.02%
2024/09/1100.000.120.6220.54-0.15,2040.00%
2024/09/0500.00120.6620.60-15,610-0.02%
2024/09/04120.3500.0020.4015,6340.02%
2024/08/29120.8100.0020.9015,7850.02%
2024/08/1900.000.421.4021.34-0.46,229-0.01%
2024/08/1400.000.320.7520.72-0.36,2980.00%
2024/08/130.320.1500.0020.110.36,3240.00%
2024/08/0900.00220.0319.93-26,436-0.03%
2024/08/082.119.4200.0019.372.16,4840.03%
2024/08/0600.00420.1420.20-46,300-0.06%
2024/08/05219.5900.0019.3326,0830.03%
2024/08/02220.853.520.8520.84-1.55,872-0.03%
2024/07/310.321.6500.0021.620.35,8370.00%
2024/07/26521.52521.5321.5605,9240.00%
2024/07/2300.006.523.2723.25-6.55,905-0.11%
2024/07/22222.6700.0022.7825,9620.03%
2024/07/1900.000.123.2323.24-0.15,9240.00%
2024/07/1800.00123.3023.30-15,935-0.02%
2024/07/1700.002.524.1624.11-2.55,919-0.04%
2024/07/16124.2800.0024.2715,9740.02%
2024/07/1500.000.224.3924.41-0.26,1120.00%
2024/07/1200.000.123.8223.62-0.15,9250.00%
2024/07/1000.002.224.1124.11-2.25,797-0.04%
2024/07/09223.79323.8423.84-15,833-0.02%
2024/07/0500.000.623.4023.40-0.65,864-0.01%
2024/07/01022.0100.0022.0105,3330.00%
2024/06/28022.0400.0022.0305,2350.00%
2024/06/27021.9700.0021.9305,2350.00%
2024/06/26022.124.322.0822.14-4.35,157-0.08%
2024/06/25021.5400.0021.5105,0270.00%
2024/06/2100.00421.9922.00-44,830-0.08%
2024/06/18422.1700.0022.1644,8680.08%
2024/06/1400.002022.2022.20-204,871-0.41%
2024/06/0400.000.521.6021.59-0.55,107-0.01%
2024/05/3100.001021.4821.53-105,232-0.19%
2024/05/2800.002.321.4521.49-2.35,719-0.04%
2024/05/2700.000.721.2521.28-0.76,144-0.01%
2024/05/2300.001721.2121.23-176,231-0.27%
2024/05/2200.00521.0121.01-56,454-0.08%
2024/05/2100.00120.8620.85-16,656-0.02%
2024/05/2000.00120.8520.85-16,724-0.01%
2024/05/1700.00120.7520.74-16,733-0.01%
2024/05/1600.00520.7720.77-56,772-0.07%
2024/05/1500.00520.5720.55-57,125-0.07%
2024/05/1400.00120.3920.38-17,639-0.01%
2024/05/1300.00320.3320.36-38,015-0.04%
2024/05/0800.00220.6120.52-28,403-0.02%
2024/05/0700.003.620.6520.67-3.68,502-0.04%
2024/05/0600.00220.3220.32-28,517-0.02%
2024/05/0300.00420.1120.06-48,535-0.05%
2024/05/0200.00119.9420.00-18,619-0.01%
2024/04/300.120.69620.7320.70-5.98,578-0.07%
2024/04/290.120.21220.1820.25-1.98,600-0.02%
2024/04/260.119.782.719.8119.83-2.68,716-0.03%
2024/04/250.119.1900.0019.160.18,7490.00%
2024/04/240.119.500.519.5219.55-0.48,7610.00%
2024/04/23118.7100.0018.7218,8300.01%
2024/04/22218.571818.6018.60-168,831-0.18%
2024/04/19419.00219.0319.0528,8180.02%
2024/04/18119.3600.0019.3618,7070.01%
2024/04/1700.00319.8119.79-38,808-0.03%
2024/04/162.119.68319.6619.70-0.98,831-0.01%
2024/04/150.120.082520.0720.07-24.98,840-0.28%
2024/04/122.120.46120.4920.431.18,7650.01%
2024/04/110.120.170.420.1620.25-0.38,7200.00%
2024/04/103.120.231020.2720.28-6.98,748-0.08%
2024/04/090.120.28720.3120.32-6.98,756-0.08%
2024/04/080.120.295.820.3020.30-5.78,783-0.06%
2024/04/0200.00220.7120.70-28,921-0.02%
2024/04/0100.00120.7120.69-18,954-0.01%
2024/03/290.120.5200.0020.530.18,9090.00%
2024/03/280.220.6600.0020.680.28,9250.00%
2024/03/270.120.73720.7520.76-6.99,001-0.08%
2024/03/260.320.73620.7420.80-5.79,090-0.06%
2024/03/250.420.7600.0020.720.49,1850.00%
2024/03/2200.00120.7520.79-19,276-0.01%
2024/03/2100.00120.7620.81-19,324-0.01%
2024/03/200.120.33920.3520.40-8.99,481-0.09%
2024/03/19220.36220.3720.4409,6140.00%
2024/03/180.220.4100.0020.480.29,7260.00%
2024/03/151.120.231.420.2620.26-0.39,9620.00%
2024/03/14320.742.220.7920.800.89,9700.01%
2024/03/1300.00721.1921.22-79,964-0.07%
2024/03/1200.0010.220.6520.70-10.29,850-0.10%
2024/03/11120.54220.4820.55-19,825-0.01%
2024/03/08421.131021.0221.19-69,732-0.06%
2024/03/07120.653120.6620.64-309,439-0.32%
2024/03/0600.00720.5320.52-79,354-0.07%
2024/03/050.220.60920.5520.51-8.89,280-0.09%
2024/03/04520.7414.220.7420.74-9.29,134-0.10%
2024/03/0100.00320.3320.34-38,966-0.03%
2024/02/2900.00519.6519.65-58,669-0.06%
2024/02/2700.002919.5819.62-298,189-0.35%
2024/02/260.219.3500.0019.400.28,0940.00%
2024/02/2300.002.319.6619.68-2.38,085-0.03%
2024/02/22719.00119.0118.9967,9390.08%
2024/02/20218.970.218.9018.901.87,7190.02%
2024/02/1900.003.418.9718.96-3.47,729-0.04%
2024/02/160.118.881219.0019.01-11.97,967-0.15%
2024/02/1500.001318.8618.91-137,729-0.17%
2024/02/0500.0066.418.1418.17-66.47,296-0.91%
2024/02/0200.00417.9817.92-46,911-0.06%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音