富邦元宇宙 (00903)-第一金-自由券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	14.27	14.25	-1	1,181	-0.08%
2024/05/31	0.1	13.59	0	0.00	13.60	0.1	1,259	0.01%
2024/05/28	0	0.00	1	13.53	13.53	-1	1,349	-0.07%
2024/05/23	1	13.63	0	0.00	13.63	1	1,372	0.07%
2024/04/23	0	0.00	14	12.50	12.50	-14	1,600	-0.87%
2024/04/16	0	0.00	1	12.96	12.95	-1	1,605	-0.06%
2024/03/28	0	0.00	5	13.20	13.20	-5	1,573	-0.32%
2024/03/20	0	0.00	2	12.97	12.98	-2	1,609	-0.12%
2024/03/19	0	0.00	1	12.95	12.98	-1	1,662	-0.06%
2024/03/18	0	0.00	1	13.05	13.09	-1	1,684	-0.06%
2024/03/08	0	0.00	1	13.31	13.42	-1	1,652	-0.06%
2024/02/29	1	12.91	0	0.00	12.91	1	1,438	0.07%
2024/02/27	1	12.86	0	0.00	12.86	1	1,421	0.07%
2024/02/23	0	0.00	0	12.96	12.96	0	1,410	0.00%
2024/02/02	0	0.00	1	12.63	12.63	-1	1,355	-0.07%
2024/01/24	0	0.00	1	12.65	12.65	-1	1,343	-0.07%
2024/01/22	0	0.00	1	12.47	12.46	-1	1,306	-0.08%
2023/12/27	0	0.00	10	12.47	12.46	-10	1,233	-0.81%
2023/12/20	0	0.00	3	12.57	12.57	-3	1,186	-0.25%
2023/12/14	0	0.00	1	12.24	12.24	-1	1,126	-0.09%
2023/12/08	0	0.00	47	11.82	11.82	-47	1,056	-4.45%
2023/11/10	0	0.00	5	11.50	11.50	-5	1,035	-0.48%
2023/10/26	2	10.62	0	0.00	10.61	2	1,181	0.17%
2023/10/24	0	0.00	11	10.97	10.99	-11	1,201	-0.92%
2023/10/23	1	10.93	0	0.00	10.91	1	1,219	0.08%
2023/10/20	1	11.02	0	0.00	11.03	1	1,254	0.08%
2023/10/19	3	11.15	0	0.00	11.13	3	1,269	0.24%
2023/10/05	0	0.00	3	11.15	11.12	-3	1,492	-0.20%
2023/10/04	3	11.00	0	0.00	11.00	3	1,517	0.20%
2023/09/25	0	0.00	5	11.04	11.04	-5	1,573	-0.32%
2023/09/21	2	11.23	0	0.00	11.23	2	1,610	0.12%
2023/09/20	4	11.42	1	11.42	11.41	3	1,620	0.19%
2023/09/19	5	11.48	1	11.47	11.45	4	1,641	0.24%
2023/09/15	0	0.00	7	11.74	11.75	-7	1,684	-0.42%
2023/09/14	2	11.67	0	0.00	11.67	2	1,692	0.12%
2023/09/13	1	11.70	0	0.00	11.68	1	1,709	0.06%
2023/09/12	0.4	11.79	0	0.00	11.79	0.4	1,726	0.02%
2023/09/08	1	11.83	0	0.00	11.86	1	1,787	0.06%
2023/08/29	2	11.61	0	0.00	11.62	2	2,077	0.10%
2023/08/25	1	11.55	0	0.00	11.50	1	2,161	0.05%
2023/08/17	1	11.59	0	0.00	11.61	1	2,254	0.04%
2023/08/16	4	11.87	0	0.00	11.86	4	2,262	0.18%
2023/08/11	0	0.00	6	11.97	11.95	-6	2,378	-0.25%
2023/08/10	2	11.99	10	12.02	12.01	-8	2,378	-0.34%
2023/08/09	3	12.41	5	12.42	12.42	-2	2,349	-0.09%
2023/08/08	3	12.47	5	12.46	12.45	-2	2,343	-0.09%
2023/08/07	0	0.00	3	12.59	12.60	-3	2,344	-0.13%
2023/08/04	1	12.69	2	12.69	12.69	-1	2,354	-0.04%
2023/08/02	0	0.00	4	12.85	12.84	-4	2,391	-0.17%
2023/08/01	2	13.00	15	13.01	13.03	-13	2,380	-0.55%
2023/07/31	1	12.74	1	12.68	12.73	0	2,324	0.00%
2023/07/28	4	12.43	0	0.00	12.45	4	2,299	0.17%
2023/07/25	2	12.38	0	0.00	12.36	2	2,357	0.08%
2023/07/24	1	12.52	0	0.00	12.50	1	2,340	0.04%
2023/07/21	2	12.56	2	12.58	12.57	0	2,332	0.00%
2023/07/18	0	0.00	1	12.91	12.91	-1	2,337	-0.04%
2023/07/17	1	12.74	2.5	12.75	12.74	-1.5	2,341	-0.06%
2023/07/12	0	0.00	2	12.35	12.35	-2	2,247	-0.09%
2023/07/11	0	0.00	2	12.12	12.13	-2	2,282	-0.09%
2023/07/07	1	11.92	2	11.89	11.91	-1	2,271	-0.04%
2023/07/05	0	0.00	10	12.11	12.12	-10	2,275	-0.44%
2023/06/27	0	0.00	3	11.49	11.49	-3	2,366	-0.13%
2023/06/21	1	11.92	0	0.00	11.94	1	2,373	0.04%
2023/06/16	2	12.04	0	0.00	12.05	2	2,409	0.08%
2023/06/14	1	12.01	0	0.00	12.02	1	2,442	0.04%
2023/06/12	0	0.00	2	11.81	11.81	-2	2,450	-0.08%
2023/06/06	0	0.00	1	11.60	11.59	-1	2,458	-0.04%
2023/06/01	0.5	11.22	0	0.00	11.21	0.5	2,464	0.02%
2023/05/31	0	0.00	1	11.24	11.22	-1	2,475	-0.04%
2023/05/29	0	0.00	1	11.09	11.10	-1	2,478	-0.04%
2023/05/23	0	0.00	11	10.75	10.72	-11	2,578	-0.43%
2023/05/18	0	0.00	5	10.45	10.47	-5	2,709	-0.18%
2023/05/17	0.3	10.18	0	0.00	10.18	0.3	2,686	0.01%
2023/05/15	0	0.00	2	10.03	10.05	-2	2,738	-0.07%
2023/05/05	5	9.93	0	0.00	9.94	5	3,142	0.16%
2023/05/04	0	0.00	0	9.96	9.99	0	3,322	0.00%
2023/05/02	0	0.00	49	10.15	10.17	-49	3,471	-1.41%
2023/04/25	3	9.76	0	0.00	9.74	3	3,753	0.08%
2023/04/24	3	9.80	0	0.00	9.79	3	3,804	0.08%
2023/04/21	2	9.88	0	0.00	9.87	2	3,854	0.05%
2023/04/19	0	0.00	2	9.97	9.98	-2	3,918	-0.05%
2023/04/14	3	10.00	0	0.00	10.02	3	3,989	0.08%
2023/04/12	5	9.95	0	0.00	9.96	5	3,984	0.13%
2023/04/06	0	0.00	1	9.85	9.86	-1	4,101	-0.02%
2023/03/24	2	9.82	4	9.81	9.82	-2	4,324	-0.05%
2023/03/22	0	0.00	30	9.80	9.81	-30	4,333	-0.69%
2023/03/17	0	0.00	2	9.72	9.74	-2	4,310	-0.05%
2023/03/14	2	9.18	2	9.18	9.17	0	4,395	0.00%
2023/03/13	10	9.30	0	0.00	9.31	10	4,378	0.23%
2023/03/10	1	9.33	0	0.00	9.30	1	4,396	0.02%
2023/03/07	2	9.54	0	0.00	9.55	2	4,534	0.04%
2023/03/03	0	0.00	2	9.27	9.28	-2	4,515	-0.04%
2023/03/02	12	9.23	0	0.00	9.20	12	4,526	0.27%
2023/03/01	9	9.35	0	0.00	9.35	9	4,493	0.20%
2023/02/23	1	9.50	0	0.00	9.51	1	4,503	0.02%
2023/02/22	5	9.42	0	0.00	9.43	5	4,460	0.11%
2023/02/20	2	9.65	0	0.00	9.67	2	4,474	0.04%
2023/02/17	9	9.79	0	0.00	9.78	9	4,491	0.20%
2023/02/13	4	9.52	0	0.00	9.51	4	4,606	0.09%
2023/02/09	1	9.93	0	0.00	9.96	1	4,576	0.02%
2023/02/06	0	0.00	29	9.92	9.92	-29	4,572	-0.63%
2023/01/31	3	9.11	0	0.00	9.08	3	4,283	0.07%
2023/01/30	0	0.00	21	9.36	9.37	-21	4,247	-0.49%
2023/01/16	2	8.64	0	0.00	8.63	2	4,119	0.05%
2023/01/12	0	0.00	1.1	8.44	8.43	-1.1	4,054	-0.03%
2023/01/10	1	8.13	0	0.00	8.13	1	4,064	0.02%
2023/01/09	1	8.06	4	8.04	8.07	-3	4,054	-0.07%
2023/01/06	1	7.93	0	0.00	7.93	1	4,053	0.02%
2022/12/29	1.3	7.67	2	7.67	7.67	-0.7	4,176	-0.02%
2022/12/28	4.3	7.72	0	0.00	7.69	4.3	4,264	0.10%
2022/12/23	1	7.91	0	0.00	7.95	1	4,357	0.02%
2022/12/20	9	8.06	0	0.00	7.95	9	4,532	0.20%
2022/12/16	2	8.32	0	0.00	8.33	2	4,521	0.04%
2022/12/08	4.5	8.33	0	0.00	8.35	4.5	4,714	0.10%
2022/12/07	6	8.45	0	0.00	8.46	6	4,766	0.13%
2022/11/28	1	8.59	0	0.00	8.59	1	4,783	0.02%
2022/11/10	2	8.04	0	0.00	8.06	2	4,948	0.04%
2022/11/04	0	0.00	1	8.37	8.38	-1	4,961	-0.02%
2022/10/28	0	0.00	1	8.60	8.60	-1	5,052	-0.02%
2022/10/26	0	0.00	1	9.05	9.01	-1	4,989	-0.02%
2022/10/25	0	0.00	1	8.85	8.85	-1	4,969	-0.02%
2022/10/13	0	0.00	30	8.51	8.51	-30	4,984	-0.60%
2022/10/12	2	8.59	0	0.00	8.57	2	4,962	0.04%
2022/10/11	1	8.77	0	0.00	8.67	1	4,927	0.02%
2022/10/05	1	9.34	0	0.00	9.34	1	4,831	0.02%
2022/10/04	0	0.00	1	9.16	9.16	-1	4,757	-0.02%
2022/10/03	1	8.82	0	0.00	8.81	1	4,729	0.02%
2022/09/30	2	8.93	0	0.00	8.97	2	4,736	0.04%
2022/09/28	2	9.02	0.4	9.08	9.00	1.6	4,714	0.03%
2022/09/27	2	9.13	0	0.00	9.12	2	4,667	0.04%
2022/09/26	1	9.20	0	9.30	9.18	1	4,617	0.02%
2022/09/23	1	9.42	0	0.00	9.44	1	4,605	0.02%
2022/09/22	5	9.60	0	0.00	9.62	5	4,527	0.11%
2022/09/21	5	9.73	0	0.00	9.75	5	4,517	0.11%
2022/09/19	0	0.00	1	9.85	9.84	-1	4,667	-0.02%
2022/09/16	1	9.95	0	0.00	9.94	1	4,691	0.02%
2022/09/08	2	10.00	0	0.00	10.00	2	4,591	0.04%
2022/09/07	3	9.77	0	0.00	9.81	3	4,662	0.06%
2022/09/06	5	9.91	0	0.00	9.91	5	4,704	0.11%
2022/09/05	3	9.88	3	9.87	9.87	0	4,858	0.00%
2022/08/29	2	10.15	0	0.00	10.15	2	4,785	0.04%
2022/08/26	0	0.00	1	10.72	10.69	-1	4,738	-0.02%
2022/08/25	30	10.50	0	0.00	10.50	30	4,720	0.64%
2022/08/24	20	10.35	0	0.00	10.36	20	4,739	0.42%
2022/08/23	1	10.41	0	0.00	10.42	1	4,714	0.02%
2022/08/18	1	11.23	0	0.00	11.26	1	4,710	0.02%
2022/08/17	20	11.61	20	11.63	11.63	0	4,767	0.00%
2022/08/15	0	0.00	11	11.62	11.62	-11	4,825	-0.23%
2022/08/11	0	0.00	1	11.32	11.32	-1	4,796	-0.02%
2022/08/10	20	10.69	20	10.60	10.60	0	4,736	0.00%
2022/08/08	25	10.92	20	10.99	11.04	5	4,731	0.11%
2022/08/04	0	0.00	35	10.87	10.87	-35	4,912	-0.71%
2022/08/03	30	10.51	20	10.53	10.52	10	4,970	0.20%
2022/08/02	10	10.35	0	0.00	10.36	10	5,060	0.20%
2022/08/01	0	0.00	20	10.47	10.47	-20	5,160	-0.39%
2022/07/29	0	0.00	31	10.46	10.46	-31	5,216	-0.59%
2022/07/28	30	10.17	0	0.00	10.15	30	5,197	0.58%
2022/07/25	0	0.00	1	10.17	10.17	-1	5,263	-0.02%
2022/07/22	40	10.62	0	0.00	10.53	40	5,275	0.76%
2022/07/21	0	0.00	20	10.70	10.79	-20	5,303	-0.38%
2022/07/13	0	0.00	1	10.04	10.02	-1	5,601	-0.02%
2022/07/08	20	10.37	0	0.00	10.35	20	5,643	0.35%
2022/07/01	0	0.00	11	9.65	9.57	-11	5,739	-0.19%
2022/06/30	0	0.00	1	9.86	9.80	-1	5,695	-0.02%
2022/06/29	30	9.98	30	9.95	9.95	0	5,708	0.00%
2022/06/28	20	10.24	40	10.23	10.23	-20	5,725	-0.35%
2022/06/27	23	10.38	20	10.52	10.47	3	5,833	0.05%
2022/06/24	20	10.05	21.3	10.16	10.15	-1.3	5,740	-0.02%
2022/06/21	20	9.74	0	0.00	9.74	20	5,705	0.35%
2022/06/20	3	9.55	0	0.00	9.52	3	5,802	0.05%
2022/06/17	1	9.41	2	9.36	9.43	-1	5,796	-0.02%
2022/06/15	2	9.49	0	0.00	9.46	2	5,934	0.03%
2022/06/14	3	9.47	0	0.00	9.56	3	5,981	0.05%
2022/06/13	4	9.88	0	0.00	9.87	4	5,852	0.07%
2022/06/10	1	10.51	0	0.00	10.49	1	5,806	0.02%
2022/06/09	0.4	10.88	0	0.00	10.85	0.4	5,874	0.01%
2022/06/08	0.1	10.80	30	10.81	10.76	-29.9	5,882	-0.51%
2022/06/07	33	10.70	0	0.00	10.62	33	5,920	0.56%
2022/06/06	20	10.61	20	10.69	10.68	0	5,921	0.00%
2022/06/02	1	10.43	0	0.00	10.41	1	6,015	0.02%
2022/05/26	0	0.00	0.5	9.99	9.96	-0.5	6,372	-0.01%
2022/05/25	0	0.00	1	9.86	9.93	-1	6,563	-0.02%
2022/05/24	1	10.17	0	0.00	10.05	1	6,816	0.01%
2022/05/23	0	0.00	2	10.56	10.55	-2	6,861	-0.03%
2022/05/19	1	10.29	3	10.23	10.30	-2	7,269	-0.03%
2022/05/18	1.2	10.72	7	10.71	10.71	-5.9	7,427	-0.08%
2022/05/16	1	10.47	3	10.46	10.48	-2	7,475	-0.03%
2022/05/13	0	0.00	1	10.10	10.11	-1	7,507	-0.01%
2022/05/12	6.1	9.79	0	0.00	9.72	6.1	7,566	0.08%
2022/05/11	1.2	10.21	0	0.00	10.21	1.2	7,605	0.02%
2022/05/10	4.1	10.52	0	0.00	10.56	4.1	7,690	0.05%
2022/05/09	7.2	11.07	0	0.00	11.05	7.2	7,736	0.09%
2022/05/06	6	11.55	0	0.00	11.57	6	7,668	0.08%
2022/05/05	1	12.18	0	0.00	12.20	1	7,792	0.01%
2022/05/04	15	11.86	0	0.00	11.85	15	8,021	0.19%
2022/04/29	1	11.77	0	0.00	11.74	1	9,049	0.01%
2022/04/27	3	11.53	0	0.00	11.55	3	9,177	0.03%
2022/04/26	2.1	12.03	0	0.00	12.03	2.1	9,226	0.02%
2022/04/25	7.3	11.75	0	0.00	11.79	7.3	9,303	0.08%
2022/04/22	10	12.13	0	0.00	12.15	10	9,321	0.11%
2022/04/19	0	0.00	1	12.82	12.83	-1	9,411	-0.01%
2022/04/18	1	12.85	0	0.00	12.85	1	9,518	0.01%
2022/04/15	2.1	12.91	0	0.00	12.92	2.1	9,653	0.02%
2022/04/14	2	13.23	0	0.00	13.25	2	9,746	0.02%
2022/04/13	2	13.09	0	0.00	13.10	2	9,882	0.02%
2022/04/12	3	13.06	0	0.00	13.05	3	9,966	0.03%
2022/04/11	2	13.27	3	13.33	13.24	-1	10,051	-0.01%
2022/04/08	4	13.66	3	13.65	13.68	1	10,119	0.01%
2022/04/07	7	13.79	0	0.00	13.76	7	10,248	0.07%
2022/04/01	2	14.20	0	0.00	14.22	2	10,457	0.02%
2022/03/31	1	14.54	0	0.00	14.52	1	10,614	0.01%
2022/03/30	0	0.00	25	14.95	14.91	-25	10,738	-0.23%
2022/03/24	0	0.00	1	14.45	14.45	-1	11,050	-0.01%
2022/03/21	0	0.00	3	14.19	14.17	-3	11,509	-0.03%
2022/03/17	0	0.00	22	13.31	13.34	-22	11,584	-0.19%
2022/03/15	5.2	12.16	0	0.00	12.16	5.2	11,925	0.04%
2022/03/14	2.1	12.69	0	0.00	12.70	2.1	12,080	0.02%
2022/03/08	3	12.67	0	0.00	12.62	3	13,256	0.02%
2022/03/07	0.5	12.97	0	0.00	13.00	0.5	13,446	0.00%
2022/03/04	1.5	13.37	5	13.34	13.40	-3.5	13,632	-0.03%
2022/03/02	14	13.74	0	0.00	13.84	14	14,355	0.10%
2022/03/01	7	14.04	0	0.00	14.00	7	14,787	0.05%
2022/02/25	0	0.00	1.3	13.53	13.70	-1.3	14,871	-0.01%
2022/02/24	3.3	13.10	0	0.00	12.98	3.3	14,791	0.02%
2022/02/23	3	13.62	0	0.00	13.65	3	14,339	0.02%
2022/02/22	6	13.71	0	0.00	13.62	6	14,630	0.04%
2022/02/21	30	13.85	0	0.00	13.92	30	14,695	0.20%
2022/02/18	8	14.23	2	14.28	14.24	6	14,639	0.04%
2022/02/15	2	14.37	0	0.00	14.34	2	16,602	0.01%
2022/02/14	1	14.40	0	0.00	14.40	1	17,571	0.01%
2022/02/11	24	14.80	0	0.00	14.76	24	18,753	0.13%
2022/02/10	2	15.06	0	0.00	15.07	2	19,191	0.01%
2022/02/08	1	14.40	0	0.00	14.37	1	20,998	0.00%
2022/01/26	3	14.09	0	0.00	14.07	3	28,761	0.01%
2022/01/25	20	14.40	0	0.00	14.30	20	34,291	0.06%
2022/01/24	16	14.78	0	0.00	14.77	16	42,455	0.04%

富邦元宇宙相關文章

富邦元宇宙相關影音