群益台灣精選高息 (00919)-第一金-自由券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.5	23.17	35	23.17	23.18	-10.5	59,896	-0.02%
2025/01/20	27.2	23.00	0	0.00	23.04	27.2	60,067	0.05%
2025/01/17	34.6	22.88	10	22.91	22.92	24.6	60,470	0.04%
2025/01/16	15.7	22.92	27	23.01	22.88	-11.4	60,681	-0.02%
2025/01/15	23.1	22.84	14	22.86	22.79	9.1	60,642	0.01%
2025/01/14	64.3	22.84	2	22.89	22.88	62.3	60,443	0.10%
2025/01/13	198.7	22.78	79.2	22.80	22.71	119.5	60,444	0.20%	大買/鉅額交易
2025/01/10	58.8	23.07	15	23.06	23.11	43.8	57,916	0.08%
2025/01/09	66.5	23.30	0.1	23.19	23.14	66.4	57,918	0.11%
2025/01/08	3.3	23.57	2.9	23.54	23.56	0.4	56,958	0.00%
2025/01/07	21.1	23.52	18	23.54	23.55	3.1	57,150	0.01%
2025/01/06	7.1	23.52	46	23.52	23.50	-38.9	57,238	-0.07%
2025/01/03	3.2	23.35	20	23.38	23.34	-16.8	57,204	-0.03%
2025/01/02	3	23.31	8	23.33	23.30	-5	58,298	-0.01%
2024/12/31	11.6	23.31	4	23.39	23.38	7.6	58,934	0.01%
2024/12/30	7.2	23.45	23	23.41	23.41	-15.8	61,098	-0.03%
2024/12/27	3.4	23.51	12.7	23.49	23.47	-9.3	61,417	-0.02%
2024/12/26	3.7	23.49	13.1	23.53	23.53	-9.4	63,351	-0.01%
2024/12/25	6.1	23.44	3.1	23.46	23.45	3	63,579	0.00%
2024/12/24	2	23.49	17.5	23.46	23.42	-15.5	64,154	-0.02%
2024/12/23	11.8	23.32	12.4	23.34	23.30	-0.6	64,241	0.00%
2024/12/20	137.8	23.25	20.1	23.24	23.20	117.7	64,383	0.18%	大買/鉅額交易
2024/12/19	49.5	23.93	20.2	23.95	23.97	29.3	64,717	0.05%
2024/12/18	26.4	23.96	210.4	23.93	24.01	-184	66,095	-0.28%	大賣/鉅額交易
2024/12/17	14.1	23.90	17	23.83	23.89	-2.9	66,592	0.00%
2024/12/16	85.5	23.67	10.9	23.63	23.59	74.6	67,516	0.11%
2024/12/13	49.7	23.70	18	23.70	23.71	31.7	67,155	0.05%
2024/12/12	30.4	23.86	24.5	23.86	23.81	5.9	66,846	0.01%
2024/12/11	45.9	23.79	6	23.87	23.75	39.9	67,045	0.06%
2024/12/10	22.9	23.96	17	23.91	23.91	5.9	66,474	0.01%
2024/12/09	67.6	23.94	36	23.96	23.95	31.6	67,450	0.05%
2024/12/06	28.5	23.80	1.1	23.79	23.79	27.4	69,010	0.04%
2024/12/05	52	23.79	5	23.77	23.78	47	69,042	0.07%
2024/12/04	71.4	23.65	26	23.66	23.70	45.4	70,168	0.06%
2024/12/03	85.7	23.66	26	23.70	23.58	59.7	73,122	0.08%
2024/12/02	28.2	23.38	5.1	23.37	23.42	23.1	72,020	0.03%
2024/11/29	185.7	23.03	0	0.00	23.06	185.7	72,500	0.26%	大買/鉅額交易
2024/11/28	152.5	23.01	47	23.01	22.99	105.5	72,278	0.15%	大買/鉅額交易
2024/11/27	165.6	23.20	0	0.00	23.09	165.6	71,139	0.23%	大買/鉅額交易
2024/11/26	16	23.45	47	23.49	23.44	-31	69,655	-0.04%
2024/11/25	20.8	23.53	11	23.52	23.45	9.8	69,900	0.01%
2024/11/22	9.4	23.57	14	23.57	23.55	-4.6	69,750	-0.01%
2024/11/21	11.2	23.44	4	23.46	23.43	7.2	69,992	0.01%
2024/11/20	6.3	23.53	8	23.56	23.48	-1.7	69,929	0.00%
2024/11/19	5.7	23.42	3.6	23.44	23.43	2.1	70,505	0.00%
2024/11/18	38	23.30	0.5	23.27	23.21	37.5	70,781	0.05%
2024/11/15	8.1	23.31	45	23.29	23.34	-36.9	70,729	-0.05%
2024/11/14	204.7	23.11	3	23.15	23.07	201.7	70,780	0.28%	大買/鉅額交易
2024/11/13	156.5	23.18	5	23.22	23.16	151.5	70,193	0.22%	大買/鉅額交易
2024/11/12	82.3	23.21	2	23.21	23.18	80.3	70,223	0.11%
2024/11/11	76.4	23.31	47.1	23.33	23.33	29.3	69,882	0.04%
2024/11/08	21.7	23.38	2	23.42	23.33	19.7	69,731	0.03%
2024/11/07	19.1	23.26	20	23.22	23.30	-0.9	69,727	0.00%
2024/11/06	18.5	23.16	4	23.17	23.14	14.5	69,937	0.02%
2024/11/05	137	23.07	2	23.08	23.07	135	70,371	0.19%	大買/鉅額交易
2024/11/04	144	23.17	2	23.25	23.13	142	71,807	0.20%	大買/鉅額交易
2024/11/01	125.7	23.06	3	23.01	23.22	122.7	75,105	0.16%	大買/鉅額交易
2024/10/30	72.9	23.33	0	0.00	23.26	72.9	76,298	0.10%
2024/10/29	144	23.36	0	0.00	23.31	144	76,082	0.19%	大買/鉅額交易
2024/10/28	41.5	23.72	3.1	23.77	23.70	38.4	74,618	0.05%
2024/10/25	29.2	23.74	66	23.73	23.74	-36.8	75,263	-0.05%
2024/10/24	47.3	23.71	16.2	23.74	23.70	31.1	76,256	0.04%
2024/10/23	21.9	23.83	19.2	23.89	23.82	2.7	77,687	0.00%
2024/10/22	16.6	23.82	139.5	23.80	23.84	-122.9	78,578	-0.16%	大賣/鉅額交易
2024/10/21	36.3	23.85	12.6	23.85	23.83	23.7	81,839	0.03%
2024/10/18	144.7	23.83	45	23.87	23.73	99.7	83,980	0.12%	大買/
2024/10/17	45.4	23.73	5.8	23.75	23.74	39.6	85,886	0.05%
2024/10/16	52.1	23.61	113.5	23.61	23.59	-61.4	86,979	-0.07%	大賣/
2024/10/15	55.3	23.63	61.6	23.67	23.60	-6.3	87,447	-0.01%
2024/10/14	6.2	23.44	2	23.44	23.46	4.2	87,796	0.00%
2024/10/11	21.6	23.39	17.8	23.38	23.36	3.8	89,705	0.00%
2024/10/09	40.7	23.29	8	23.30	23.25	32.7	90,014	0.04%
2024/10/08	123.6	23.23	23	23.24	23.23	100.6	89,928	0.11%	大買/
2024/10/07	72.1	23.39	3.6	23.40	23.35	68.5	89,723	0.08%
2024/10/04	205.6	23.36	15	23.37	23.34	190.6	89,788	0.21%	大買/鉅額交易
2024/10/01	53.4	23.70	14	23.71	23.67	39.4	87,828	0.04%
2024/09/30	216.7	23.78	12	23.81	23.68	204.7	88,044	0.23%	大買/鉅額交易
2024/09/27	34.1	24.09	6.1	24.11	24.03	28	86,353	0.03%
2024/09/26	24.9	24.06	31	24.10	24.03	-6.1	86,789	-0.01%
2024/09/25	47.6	23.94	39	23.96	23.95	8.6	87,486	0.01%
2024/09/24	93.9	23.64	17.3	23.68	23.74	76.6	87,696	0.09%
2024/09/23	215.4	23.57	9.7	23.60	23.61	205.7	87,824	0.23%	大買/鉅額交易
2024/09/20	193.6	24.22	28.5	24.24	24.18	165.1	87,066	0.19%	大買/鉅額交易
2024/09/19	116	24.09	42.3	24.13	24.13	73.7	86,204	0.09%	大買/
2024/09/18	143.2	24.12	17	24.06	24.02	126.2	88,449	0.14%	大買/鉅額交易
2024/09/16	171.3	24.05	9.2	24.07	24.09	162.1	90,121	0.18%	大買/鉅額交易
2024/09/13	32.3	24.04	1	24.14	24.03	31.3	91,238	0.03%
2024/09/12	44.7	24.11	3.1	24.14	24.05	41.6	92,888	0.04%
2024/09/11	41.1	23.85	11.1	23.85	23.85	30	93,461	0.03%
2024/09/10	493.7	23.90	3.4	23.77	23.78	490.3	94,027	0.52%	大買/鉅額交易
2024/09/09	161.1	23.92	0	0.00	23.92	161.1	93,352	0.17%	大買/鉅額交易
2024/09/06	151.8	24.15	14	24.19	24.20	137.8	92,285	0.15%	大買/鉅額交易
2024/09/05	217.8	24.24	16	24.39	24.09	201.8	92,425	0.22%	大買/鉅額交易
2024/09/04	318.4	24.23	6.5	24.36	24.23	312	92,078	0.34%	大買/鉅額交易
2024/09/03	172.3	24.94	15	24.98	24.86	157.3	88,835	0.18%	大買/鉅額交易
2024/09/02	24.3	24.87	0	0.00	24.83	24.3	87,964	0.03%
2024/08/30	16	24.96	35.9	24.98	24.90	-19.9	87,960	-0.02%
2024/08/29	54.2	24.70	20	24.67	24.80	34.2	89,206	0.04%
2024/08/28	20	24.61	5	24.68	24.65	15	90,454	0.02%
2024/08/27	57.4	24.57	1	24.54	24.58	56.4	91,708	0.06%
2024/08/26	18.7	24.81	1	24.78	24.73	17.7	92,033	0.02%
2024/08/23	19.3	24.59	11.9	24.56	24.70	7.4	92,529	0.01%
2024/08/22	24.9	24.76	16	24.73	24.72	8.9	92,687	0.01%
2024/08/21	35.9	24.78	11.9	24.80	24.72	24	93,547	0.03%
2024/08/20	10.2	25.11	8	25.10	24.98	2.2	93,182	0.00%
2024/08/19	9.6	24.90	16	24.81	24.94	-6.4	93,535	-0.01%
2024/08/16	19	24.74	24.5	24.73	24.70	-5.5	93,874	-0.01%
2024/08/15	61.3	24.40	4	24.41	24.34	57.3	94,062	0.06%
2024/08/14	19.2	24.41	0	0.00	24.42	19.2	94,850	0.02%
2024/08/13	22.5	24.13	3	24.24	24.10	19.5	94,975	0.02%
2024/08/12	24.1	24.11	13.6	24.08	24.13	10.6	95,772	0.01%
2024/08/09	35.5	23.80	11.3	23.85	23.67	24.2	96,392	0.03%
2024/08/08	36.8	23.33	27.7	23.32	23.27	9.1	96,921	0.01%
2024/08/07	36.6	23.36	77	23.55	23.57	-40.4	97,015	-0.04%
2024/08/06	75.8	22.80	129.5	22.55	22.83	-53.7	96,586	-0.06%	大賣/
2024/08/05	347.1	22.53	208.7	22.38	22.26	138.4	94,749	0.15%	大買/大賣/鉅額交易
2024/08/02	182.3	24.11	31	24.02	24.05	151.3	90,781	0.17%	大買/鉅額交易
2024/08/01	48.8	24.68	26	24.63	24.64	22.8	88,620	0.03%
2024/07/31	30.3	24.29	7	24.34	24.36	23.3	88,498	0.03%
2024/07/30	36.2	24.10	143	24.08	24.37	-106.8	88,213	-0.12%	大賣/鉅額交易
2024/07/29	100.6	24.47	1.6	24.60	24.30	99.1	87,769	0.11%
2024/07/26	118.7	24.28	15.6	24.30	24.48	103.1	87,172	0.12%	大買/鉅額交易
2024/07/23	79.2	24.72	3.1	24.75	24.78	76.1	85,818	0.09%
2024/07/22	199.5	24.44	41	24.50	24.44	158.5	84,973	0.19%	大買/鉅額交易
2024/07/19	167.4	25.07	18.6	25.02	25.00	148.8	81,988	0.18%	大買/鉅額交易
2024/07/18	148.6	25.26	10	25.24	25.39	138.6	80,168	0.17%	大買/鉅額交易
2024/07/17	88.4	25.64	7	25.62	25.60	81.4	78,556	0.10%
2024/07/16	111.7	25.72	0	0.00	25.70	111.7	79,205	0.14%	大買/鉅額交易
2024/07/15	35	25.77	93	25.79	25.78	-58	81,197	-0.07%
2024/07/12	183	25.81	6.3	25.78	25.79	176.7	80,957	0.22%	大買/鉅額交易
2024/07/11	7.5	26.09	6.2	26.13	26.05	1.3	79,384	0.00%
2024/07/10	21.1	26.05	38.1	26.10	26.06	-17	82,745	-0.02%
2024/07/09	18.3	26.06	20.4	26.16	26.06	-2.1	83,135	0.00%
2024/07/08	50.4	25.95	39.3	26.03	26.03	11.1	82,606	0.01%
2024/07/05	48.1	26.05	156.2	26.05	26.04	-108.1	81,891	-0.13%	大賣/鉅額交易
2024/07/04	25.8	26.11	79.3	26.06	26.03	-53.5	82,107	-0.07%
2024/07/03	31	26.09	33	26.10	26.02	-2	81,928	0.00%
2024/07/02	42.7	26.04	42	26.07	26.00	0.7	82,720	0.00%
2024/07/01	40	26.13	70.1	26.09	26.14	-30.2	82,476	-0.04%
2024/06/28	39.5	25.89	5	25.84	25.85	34.5	81,962	0.04%
2024/06/27	51.1	25.79	2.7	25.78	25.80	48.4	82,960	0.06%
2024/06/26	55.1	25.85	11	25.87	25.89	44.1	85,090	0.05%
2024/06/25	96.9	25.69	74	25.64	25.72	22.9	87,926	0.03%
2024/06/24	195.9	25.95	21	25.92	25.90	174.9	88,570	0.20%	大買/鉅額交易
2024/06/21	362.9	26.96	77	26.91	26.94	285.9	89,765	0.32%	大買/鉅額交易
2024/06/20	364.9	27.05	126.6	27.06	27.08	238.3	88,580	0.27%	大買/大賣/鉅額交易
2024/06/19	98	26.97	609	26.99	26.98	-511	91,335	-0.56%	大賣/鉅額交易
2024/06/18	20.1	26.62	48.1	26.62	26.70	-28.1	92,654	-0.03%
2024/06/17	43	26.37	17	26.30	26.40	26	99,058	0.03%
2024/06/14	63	26.25	20	26.25	26.27	43	101,893	0.04%
2024/06/13	24.2	26.29	92.9	26.30	26.23	-68.8	104,883	-0.07%
2024/06/12	552.9	25.98	556	25.98	26.01	-3.1	109,816	0.00%	大買/大賣/
2024/06/11	61.4	26.04	16	26.07	25.98	45.4	116,935	0.04%
2024/06/07	78.1	26.07	18	26.09	26.13	60.1	120,892	0.05%
2024/06/06	25	26.00	27.1	26.01	26.00	-2.1	122,932	0.00%
2024/06/05	25.2	25.80	10	25.83	25.83	15.2	126,032	0.01%
2024/06/04	80.6	25.74	1.1	25.78	25.73	79.5	132,246	0.06%
2024/06/03	105.2	25.87	8	26.04	25.83	97.2	134,386	0.07%	大買/
2024/05/31	50.5	25.82	10.2	26.01	25.74	40.3	136,069	0.03%
2024/05/30	34.6	25.85	37.5	25.84	25.93	-2.9	137,202	0.00%
2024/05/29	18.1	25.98	37	25.99	25.94	-18.9	138,939	-0.01%
2024/05/28	24.2	25.95	22	25.98	25.94	2.2	142,653	0.00%
2024/05/27	22.1	25.92	26.9	25.93	25.90	-4.8	143,496	0.00%
2024/05/24	64.7	25.50	34	25.55	25.54	30.7	144,631	0.02%
2024/05/23	9.2	25.52	14.1	25.49	25.49	-4.8	145,232	0.00%
2024/05/22	9	25.44	7.1	25.42	25.47	2	146,369	0.00%
2024/05/21	14.5	25.32	14.5	25.33	25.25	0	147,135	0.00%
2024/05/20	26.2	25.26	14.5	25.38	25.34	11.7	147,725	0.01%
2024/05/17	51.1	25.20	14	25.21	25.20	37	148,382	0.02%
2024/05/16	58	25.14	47.7	25.18	25.28	10.3	148,766	0.01%
2024/05/15	111	25.03	10.3	25.01	24.92	100.6	148,620	0.07%	大買/
2024/05/14	7.3	25.04	34	25.02	25.05	-26.7	148,661	-0.02%
2024/05/13	30.6	24.96	3	24.97	24.88	27.6	148,384	0.02%
2024/05/10	49.1	24.80	40	24.82	24.80	9.1	148,223	0.01%
2024/05/09	18.6	24.82	61.3	24.81	24.74	-42.7	148,003	-0.03%
2024/05/08	24.6	24.72	4.1	24.77	24.73	20.5	147,872	0.01%
2024/05/07	12	24.78	4.2	24.78	24.77	7.8	147,846	0.01%
2024/05/06	29	24.76	70	24.72	24.73	-41	147,849	-0.03%
2024/05/03	16.2	24.69	37.5	24.66	24.57	-21.3	148,225	-0.01%
2024/05/02	36.9	24.58	8	24.57	24.57	28.9	148,431	0.02%
2024/04/30	18.7	24.74	7	24.76	24.72	11.7	148,178	0.01%
2024/04/29	15	24.81	16.4	24.82	24.82	-1.4	148,015	0.00%
2024/04/26	21.7	24.44	9.3	24.46	24.45	12.4	147,977	0.01%
2024/04/25	16.9	24.33	16	24.32	24.28	0.9	148,035	0.00%
2024/04/24	17.6	24.22	15.1	24.33	24.46	2.5	148,723	0.00%
2024/04/23	35.6	23.78	2.5	23.74	23.74	33	150,733	0.02%
2024/04/22	95.5	23.89	45	23.90	23.67	50.5	150,864	0.03%
2024/04/19	246.9	24.25	27	24.28	24.15	219.9	149,519	0.15%	大買/鉅額交易
2024/04/18	20.1	24.68	2	24.66	24.73	18.1	146,899	0.01%
2024/04/17	81	24.77	21	24.76	24.80	60	147,195	0.04%
2024/04/16	336.7	24.65	153	24.60	24.54	183.7	147,572	0.12%	大買/大賣/鉅額交易
2024/04/15	58.4	25.18	21	25.17	25.22	37.4	145,890	0.03%
2024/04/12	3.7	25.39	44	25.36	25.35	-40.3	146,094	-0.03%
2024/04/11	40.3	25.21	10	25.25	25.25	30.3	146,613	0.02%
2024/04/10	14.7	25.35	49.4	25.34	25.30	-34.7	146,768	-0.02%
2024/04/09	82.5	25.17	65	25.19	25.20	17.5	147,826	0.01%
2024/04/08	52.5	25.08	0	0.00	25.17	52.5	148,419	0.04%
2024/04/03	21.8	25.21	25	25.15	25.19	-3.2	148,023	0.00%
2024/04/02	28	25.17	146	25.18	25.21	-118	148,633	-0.08%	大賣/鉅額交易
2024/04/01	75.1	25.09	10	25.12	25.04	65.1	148,680	0.04%
2024/03/29	98.4	25.23	72	25.33	25.26	26.4	147,719	0.02%
2024/03/28	71.9	25.47	71	25.45	25.32	0.9	146,767	0.00%
2024/03/27	43.6	25.12	13	25.40	25.51	30.6	143,555	0.02%
2024/03/26	302.4	24.98	125.9	24.89	24.99	176.5	143,019	0.12%	大買/大賣/鉅額交易
2024/03/25	210.5	25.31	40	25.29	25.30	170.5	139,285	0.12%	大買/鉅額交易
2024/03/22	355.5	25.49	121	25.58	25.40	234.5	139,110	0.17%	大買/大賣/鉅額交易
2024/03/21	568.5	26.10	64.4	26.00	25.96	504.1	137,121	0.37%	大買/鉅額交易
2024/03/20	389.7	26.51	276	26.90	26.13	113.7	137,282	0.08%	大買/大賣/鉅額交易
2024/03/19	146.1	25.98	95.2	25.88	26.16	50.9	132,690	0.04%	大買/
2024/03/18	192.4	25.30	36.5	25.25	25.46	155.9	131,688	0.12%	大買/鉅額交易
2024/03/15	512.8	25.87	64.7	25.89	25.83	448.1	130,327	0.34%	大買/鉅額交易
2024/03/14	676.5	26.40	93.5	26.22	26.09	583	126,365	0.46%	大買/鉅額交易
2024/03/13	174.3	26.86	97	26.84	26.92	77.3	119,471	0.06%	大買/
2024/03/12	123.6	26.30	60.2	26.00	26.38	63.4	116,236	0.05%	大買/
2024/03/11	304.5	25.87	69	25.87	25.81	235.5	114,510	0.21%	大買/鉅額交易
2024/03/08	302.9	26.28	132.6	26.19	25.95	170.3	112,360	0.15%	大買/大賣/鉅額交易
2024/03/07	284.3	25.57	85	25.70	25.86	199.3	107,090	0.19%	大買/鉅額交易
2024/03/06	182.7	25.06	41	25.00	25.22	141.7	104,741	0.14%	大買/鉅額交易
2024/03/05	104.8	24.73	69	24.74	24.85	35.8	101,789	0.04%	大買/
2024/03/04	192.1	24.39	21.3	24.56	24.61	170.8	99,727	0.17%	大買/鉅額交易
2024/03/01	348.5	24.33	4.2	24.34	24.25	344.4	97,326	0.35%	大買/鉅額交易
2024/02/29	81.8	24.06	14	24.09	24.03	67.8	93,328	0.07%
2024/02/27	73.5	23.88	53	23.99	23.90	20.5	92,043	0.02%
2024/02/26	77.1	23.75	43.5	23.79	23.83	33.6	90,559	0.04%
2024/02/23	71.7	23.79	96.8	23.80	23.63	-25.1	89,871	-0.03%
2024/02/22	37.3	23.50	32.1	23.49	23.62	5.3	88,255	0.01%
2024/02/21	49.3	23.08	55.2	23.08	23.06	-5.9	87,138	-0.01%
2024/02/20	28.5	22.92	145.1	22.94	22.97	-116.6	86,225	-0.14%	大賣/鉅額交易
2024/02/19	57.6	22.58	32.5	22.61	22.61	25.1	84,801	0.03%
2024/02/16	66.3	22.51	31.1	22.52	22.54	35.1	84,196	0.04%
2024/02/15	80.5	22.36	33.1	22.35	22.41	47.4	83,605	0.06%
2024/02/05	12.6	22.20	35	22.21	22.21	-22.4	82,658	-0.03%
2024/02/02	22.8	22.24	126	22.23	22.23	-103.2	82,111	-0.13%	大賣/鉅額交易
2024/02/01	6	22.25	7	22.24	22.23	-1	81,671	0.00%
2024/01/31	8	22.21	0	0.00	22.22	8	81,612	0.01%
2024/01/30	9.1	22.26	16.1	22.28	22.25	-7	81,370	-0.01%