• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21517.97617.8617.96-17,081-0.01%
2025/01/201.117.8400.0017.831.17,0790.02%
2025/01/150.117.7500.0017.680.17,1410.00%
2025/01/131117.52617.5317.5357,1580.07%
2025/01/10217.80217.8117.8107,0900.00%
2025/01/091217.9200.0017.86127,0600.17%
2025/01/072.117.98517.9917.97-2.96,975-0.04%
2025/01/0600.000.917.9117.90-0.96,939-0.01%
2025/01/038.817.82717.7917.771.86,8430.03%
2025/01/0210.217.921917.9517.93-8.96,610-0.13%
2024/12/31918.000.518.0318.008.56,5310.13%
2024/12/30618.1000.0018.0966,4610.09%
2024/12/27218.110.318.1418.091.76,4540.03%
2024/12/2600.000.218.1418.11-0.26,4840.00%
2024/12/2500.000.218.1318.09-0.26,4980.00%
2024/12/241318.120.118.1418.0712.96,5380.20%
2024/12/2320.218.000.118.0818.0620.26,5820.31%
2024/12/207.217.8500.0017.877.26,5480.11%
2024/12/194.117.8800.0017.914.16,5010.06%
2024/12/180.117.99218.0218.01-26,479-0.03%
2024/12/170.317.9900.0017.980.36,5910.00%
2024/12/163.118.0600.0017.973.16,7230.05%
2024/12/1313.418.11518.1018.118.46,7140.12%
2024/12/120.118.281018.2218.21-9.96,689-0.15%
2024/12/11218.1800.0018.1526,6980.03%
2024/12/0911.318.2500.0018.2511.36,7310.17%
2024/12/065.518.2800.0018.295.56,7580.08%
2024/12/056018.2700.0018.28606,7950.88%
2024/12/041.118.2400.0018.291.16,8350.02%
2024/12/03118.2500.0018.2516,9460.01%
2024/12/022.118.181018.2118.19-7.96,965-0.11%
2024/11/29317.9800.0018.0036,9370.04%
2024/11/2810.117.9400.0017.9510.16,8520.15%
2024/11/273018.2400.0018.12306,6700.45%
2024/11/26918.3400.0018.3596,4580.14%
2024/11/255918.8300.0018.85596,2030.95%
2024/11/225.118.6600.0018.675.15,8810.09%
2024/11/202.118.5600.0018.502.15,4950.04%
2024/11/1914.318.451018.5118.474.35,2630.08%
2024/11/185518.3700.0018.35554,9761.11%
2024/11/158.118.461018.4518.41-1.94,821-0.04%
2024/11/1412.618.4100.0018.3712.64,7430.27%
2024/11/131.218.6100.0018.591.24,5540.03%
2024/11/1229.618.6500.0018.6229.64,4570.66%
2024/11/1116.118.8400.0018.8516.14,1840.39%
2024/11/081.118.971018.9418.93-8.93,974-0.22%
2024/11/078.118.9800.0018.978.13,8680.21%
2024/11/063.118.8000.0018.803.13,7700.08%
2024/11/05118.7500.0018.7413,6910.03%
2024/11/040.118.8400.0018.800.13,5550.00%
2024/11/016.118.7200.0018.756.13,3850.18%
2024/10/30218.9000.0018.8623,3300.06%
2024/10/291218.93218.8818.93103,2800.30%
2024/10/25119.1500.0019.1713,2110.03%
2024/10/24219.18519.1519.13-33,212-0.09%
2024/10/23119.31319.3019.31-23,231-0.06%
2024/10/221.119.330.319.3419.320.93,2570.03%
2024/10/211019.3000.0019.26103,3440.30%
2024/10/1800.000.319.3419.26-0.33,376-0.01%
2024/10/14519.01119.0019.0643,4870.11%
2024/10/09218.954018.9418.95-383,487-1.09%
2024/10/08318.9600.0018.9533,4800.09%
2024/10/01118.93518.9618.97-43,475-0.12%
2024/09/30119.03819.0818.99-73,483-0.20%
2024/09/27619.1900.0019.1563,4580.17%
2024/09/2600.000.319.1519.10-0.33,506-0.01%
2024/09/251019.06519.0619.0653,4710.14%
2024/09/242018.7200.0018.84203,4100.59%
2024/09/2300.00218.8218.80-23,387-0.06%
2024/09/202.118.8000.0018.712.13,3810.06%
2024/09/191119.0600.0019.06113,3340.33%
2024/09/1815.219.0500.0018.9815.23,2120.47%
2024/09/161119.03519.0419.0963,0460.20%
2024/09/131.518.95118.9918.990.52,9820.02%
2024/09/120.118.9200.0018.890.12,9880.00%
2024/09/11418.7700.0018.7542,9680.13%
2024/09/101.118.8700.0018.811.12,9320.04%
2024/09/095518.7600.0018.92552,8651.92%
2024/09/06318.93218.8719.0212,8210.04%
2024/09/05118.95519.0518.98-42,756-0.15%
2024/09/044419.0200.0018.96442,6841.64%
2024/09/03219.5400.0019.5822,4950.08%
2024/08/26519.6900.0019.5552,4880.20%
2024/08/221.319.5200.0019.461.32,5380.05%
2024/08/21119.4900.0019.4712,5890.04%
2024/08/20119.6200.0019.5812,6100.04%
2024/08/19219.55519.5419.55-32,652-0.11%
2024/08/151.519.34219.3319.23-0.52,788-0.02%
2024/08/14119.3800.0019.3512,8400.04%
2024/08/13319.1200.0019.1532,8450.11%
2024/08/09318.9400.0018.8532,8950.10%
2024/08/08318.5200.0018.5332,9010.10%
2024/08/07218.7300.0018.7822,9120.07%
2024/08/06418.2000.0018.2842,9160.14%
2024/08/05618.1400.0017.9562,8400.21%
2024/08/02119.4500.0019.4712,7660.04%
2024/07/301219.522719.4319.64-152,753-0.54%
2024/07/29520.0000.0019.7352,7140.18%
2024/07/26719.6300.0019.7572,6900.26%
2024/07/23920.4700.0020.5092,6290.34%
2024/07/22120.5500.0020.3212,5840.04%
2024/07/19120.7200.0020.7012,4850.04%
2024/07/18220.99520.9120.98-32,489-0.12%
2024/07/17121.2000.0021.2212,4140.04%
2024/07/16521.2500.0021.2552,3960.21%
2024/07/15621.2800.0021.3262,4490.24%
2024/07/12221.36221.4021.3702,4340.00%
2024/07/11121.4800.0021.4812,4360.04%
2024/07/10121.3900.0021.3912,5300.04%
2024/07/05121.1700.0021.1912,4990.04%
2024/07/03321.1700.0021.1332,4910.12%
2024/07/02721.1800.0021.0572,4720.28%
2024/07/01221.390.221.4021.321.82,3990.07%
2024/06/27221.2700.0021.3022,4180.08%
2024/06/26121.44221.4321.39-12,527-0.04%
2024/06/24321.2700.0021.2632,5260.12%
2024/06/18021.1600.0021.2602,7680.00%
2024/06/1700.001121.1721.19-112,929-0.38%
2024/06/1300.00521.0921.11-53,004-0.17%
2024/06/121.120.7600.0020.801.12,9810.04%
2024/06/06120.651120.6820.72-103,120-0.32%
2024/06/0300.001020.6020.64-103,234-0.31%
2024/05/2900.00220.6520.60-23,284-0.06%
2024/05/2400.00220.2220.30-23,230-0.06%
2024/05/23520.4500.0020.3653,2340.15%
2024/05/221620.6500.0020.80163,2340.49%
2024/05/2100.00120.4720.49-13,177-0.03%
2024/05/173020.402020.3420.39103,1370.32%
2024/05/16220.4000.0020.3823,1300.06%
2024/05/14220.1600.0020.2223,1460.06%
2024/05/09520.3000.0020.2953,0990.16%
2024/05/0800.003020.3720.38-303,110-0.96%
2024/05/064020.2900.0020.30403,1371.28%
2024/05/03120.244020.2220.17-393,160-1.23%
2024/05/022.119.9800.0020.102.13,2270.06%
2024/04/291020.0800.0020.12103,3220.30%
2024/04/261019.8000.0019.75103,3390.30%
2024/04/242019.6000.0019.76203,5800.56%
2024/04/220.119.2000.0019.220.14,0380.00%
2024/04/19119.7000.0019.5814,2640.02%
2024/04/16119.843419.8819.88-334,917-0.67%
2024/04/151020.4100.0020.38105,0440.20%
2024/04/103020.6300.0020.63305,7230.52%
2024/04/03120.3100.0020.3916,3200.02%
2024/04/02120.41120.4720.4706,5140.00%
2024/03/2800.00120.2320.42-16,579-0.02%
2024/03/261.220.04220.0820.07-0.86,557-0.01%
2024/03/220.320.6400.0020.600.36,4890.00%
2024/03/2113.520.95120.8820.9312.56,4360.19%
2024/03/20221.3100.0021.2926,3160.03%
2024/03/19120.87221.0921.27-16,164-0.02%
2024/03/15120.4200.0020.4216,1080.02%
2024/03/14120.3700.0020.3316,0890.02%
2024/03/13420.57420.5020.6906,0260.00%
2024/03/1100.00220.0319.99-25,947-0.03%
2024/03/0700.00420.1120.18-45,846-0.07%
2024/03/06119.400.419.4419.790.65,7940.01%
2024/03/05119.303519.3219.44-345,755-0.59%
2024/02/29118.9300.0018.9515,7810.02%
2024/02/23118.960.319.0118.960.75,7610.01%
2024/02/22118.80218.6618.86-15,725-0.02%
2024/02/2100.000.218.4118.48-0.25,7050.00%
2024/02/2000.000.818.3918.42-0.85,704-0.01%
2024/02/15117.9000.0017.9415,6710.02%
2024/02/050.117.76717.7917.80-6.95,669-0.12%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音