• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21515.2900.0015.2755,5430.09%
2025/01/200.315.2500.0015.220.35,5610.01%
2025/01/17215.1500.0015.1425,5960.04%
2025/01/1400.00114.9814.98-15,638-0.02%
2025/01/13115.0000.0014.7815,6660.02%
2025/01/09215.2300.0015.0225,6030.04%
2025/01/03315.2700.0015.2535,5290.05%
2025/01/02415.3400.0015.3245,5310.07%
2024/12/2700.00115.5815.60-15,552-0.02%
2024/12/24115.551015.5115.49-95,654-0.16%
2024/12/23215.4200.0015.3825,6450.04%
2024/12/19815.2900.0015.3485,6190.14%
2024/12/16315.3500.0015.2635,6050.05%
2024/12/13615.4200.0015.4165,5540.11%
2024/12/120.815.6200.0015.590.85,4550.01%
2024/12/1100.00515.6415.59-55,446-0.09%
2024/12/092515.7100.0015.72255,4660.46%
2024/12/06615.8000.0015.8065,4890.11%
2024/12/03215.8000.0015.7725,5730.04%
2024/11/28215.4900.0015.5225,4560.04%
2024/11/27315.7500.0015.6935,3770.06%
2024/11/26615.9400.0015.9365,2710.11%
2024/11/21215.7300.0015.8025,1580.04%
2024/11/20315.7900.0015.7935,1450.06%
2024/11/19315.83115.8015.8325,0930.04%
2024/11/18116.28116.2816.3104,9410.00%
2024/11/15116.3000.0016.2814,6810.02%
2024/11/14716.1900.0016.2074,5730.15%
2024/11/13616.4100.0016.4064,4490.13%
2024/11/122016.4500.0016.45204,3880.46%
2024/11/08516.8000.0016.7354,0830.12%
2024/11/05216.5900.0016.5923,9390.05%
2024/11/04316.6900.0016.6633,9970.08%
2024/11/011016.6400.0016.69103,9280.25%
2024/10/30216.6400.0016.6424,1300.05%
2024/10/29116.6800.0016.7514,1440.02%
2024/10/2300.001217.0517.03-124,018-0.30%
2024/10/18316.8800.0016.8634,0300.07%
2024/10/1400.00116.7016.74-13,963-0.03%
2024/10/08316.6000.0016.6033,9380.08%
2024/09/25116.82116.8616.8103,7930.00%
2024/09/24116.7100.0016.7113,7860.03%
2024/09/19116.4300.0016.5613,7750.03%
2024/09/182016.5400.0016.42203,7810.53%
2024/09/131.516.4000.0016.451.53,7930.04%
2024/09/120.116.3900.0016.360.13,8200.00%
2024/09/11216.2500.0016.1823,8790.05%
2024/09/09116.2900.0016.4313,8450.03%
2024/09/06116.3900.0016.4713,8690.03%
2024/09/04416.5400.0016.4543,8460.10%
2024/09/03117.11417.1017.02-33,710-0.08%
2024/08/28116.8700.0016.8613,6920.03%
2024/08/270.316.7600.0016.850.33,7370.01%
2024/08/23116.6200.0016.7213,7420.03%
2024/08/210.216.8200.0016.760.23,7820.01%
2024/08/2000.00116.9016.85-13,778-0.03%
2024/08/191.116.7800.0016.811.13,8040.03%
2024/08/160.416.8100.0016.770.43,8150.01%
2024/08/1518.117.2900.0017.2718.13,8020.48%
2024/08/14317.3100.0017.3033,7500.08%
2024/08/13417.1200.0017.1443,6930.11%
2024/08/12217.1200.0017.1323,7210.05%
2024/08/091.516.9200.0016.841.53,9190.04%
2024/08/081.216.7300.0016.621.23,9400.03%
2024/08/07516.721216.1916.78-74,060-0.17%
2024/08/061716.0600.0016.09174,0780.42%
2024/08/05216.2600.0015.9024,0590.05%
2024/08/023117.4300.0017.32314,0710.76%
2024/08/01217.7000.0017.7323,9120.05%
2024/07/26117.4600.0017.6014,1210.02%
2024/07/11118.351018.3418.35-94,031-0.22%
2024/07/09418.1500.0018.1444,0410.10%
2024/07/04118.1700.0018.1813,9950.03%
2024/07/0300.000.218.2218.18-0.23,989-0.01%
2024/06/26118.09118.1818.0603,9860.00%
2024/06/255017.981717.9418.08333,9950.83%
2024/06/24218.1200.0018.0824,0340.05%
2024/06/21118.23318.1818.21-24,025-0.05%
2024/06/191.818.18118.2218.170.83,9740.02%
2024/06/18118.06418.0318.07-33,943-0.08%
2024/06/1700.00118.0017.98-13,889-0.03%
2024/06/1300.001217.9417.91-123,887-0.31%
2024/06/113.317.70417.6817.69-0.73,808-0.02%
2024/06/0700.00117.7517.76-13,813-0.03%
2024/06/060.417.6500.0017.690.43,8170.01%
2024/06/05117.785917.6917.67-583,808-1.52%
2024/06/04117.63217.7017.68-13,864-0.03%
2024/06/0300.00117.7617.76-13,879-0.03%
2024/05/3100.00117.7817.69-13,883-0.03%
2024/05/30117.7300.0017.6613,8470.03%
2024/05/291.217.80017.8117.801.23,8590.03%
2024/05/28117.87117.9017.8703,8720.00%
2024/05/2700.00517.7717.78-53,848-0.13%
2024/05/240.117.5500.0017.590.13,8250.00%
2024/05/231.517.6000.0017.571.53,8430.04%
2024/05/2200.00517.6017.66-53,835-0.13%
2024/05/212.417.4200.0017.462.43,8420.06%
2024/05/17217.5000.0017.5123,7390.05%
2024/05/1611.217.55317.6017.588.23,7190.22%
2024/05/15817.99518.0218.0133,6340.08%
2024/05/1417.317.9200.0017.9117.33,3980.51%
2024/05/131.217.7900.0017.821.23,3110.04%
2024/05/10517.73117.7817.8043,1240.13%
2024/05/0955.417.9600.0017.8255.43,0441.82%
2024/05/0816.218.0100.0017.9916.22,8110.58%
2024/05/060.217.99517.9917.99-4.82,461-0.20%
2024/05/03317.9600.0017.8532,3730.13%
2024/05/0210.217.7100.0017.8510.22,2400.46%
2024/03/1200.00217.3017.47-22,356-0.08%
2024/03/08217.22317.1217.15-12,370-0.04%
2024/02/2700.001416.7816.76-142,341-0.60%
2024/02/2300.001516.7916.75-152,342-0.64%
2024/02/0100.000.516.1616.18-0.52,558-0.02%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音