中信成長高股息 (00934)-第一金-自由券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	10	18.00	17.96	-10	11,120	-0.09%
2025/01/17	0	0.00	1	17.93	17.87	-1	11,139	-0.01%
2025/01/16	0	0.00	2	17.96	17.94	-2	11,150	-0.02%
2025/01/14	2	17.78	3	17.77	17.80	-1	11,309	-0.01%
2025/01/08	1	18.50	52	18.53	18.50	-51	11,460	-0.45%
2025/01/07	0	0.00	79	18.54	18.54	-79	11,393	-0.69%
2025/01/06	0	0.00	2	18.40	18.40	-2	11,321	-0.02%
2025/01/02	0	0.00	1	18.18	18.15	-1	11,095	-0.01%
2024/12/30	0	18.19	5	18.20	18.17	-5	11,219	-0.04%
2024/12/25	1	18.20	4	18.25	18.17	-3	11,334	-0.03%
2024/12/24	0	0.00	31	18.27	18.20	-31	11,437	-0.27%
2024/12/20	0.5	18.01	2	18.08	17.98	-1.5	11,597	-0.01%
2024/12/19	1.2	18.06	5	18.05	18.06	-3.8	11,572	-0.03%
2024/12/18	0	0.00	1.5	18.18	18.16	-1.5	11,675	-0.01%
2024/12/16	21	17.96	0	0.00	17.96	21	11,569	0.18%
2024/12/13	1.1	18.12	26	18.12	18.18	-25	11,494	-0.22%
2024/12/12	1	18.23	0	0.00	18.22	1	11,503	0.01%
2024/12/11	2	18.16	44	18.11	18.19	-42	11,527	-0.36%
2024/12/10	4	18.28	2	18.28	18.22	2	11,557	0.02%
2024/12/06	0	0.00	5.1	18.30	18.28	-5.1	11,670	-0.04%
2024/12/05	1	18.32	12	18.32	18.35	-11	11,618	-0.09%
2024/12/04	4	18.16	28	18.17	18.29	-24	11,490	-0.21%
2024/12/03	2	18.06	120.6	18.22	18.07	-118.6	11,184	-1.06%	大賣/鉅額交易
2024/12/02	1	18.22	22	18.21	18.21	-21	9,637	-0.22%
2024/11/29	1	17.71	1	18.02	18.01	0	9,691	0.00%
2024/11/28	9.1	17.88	3	17.86	17.91	6.1	9,717	0.06%
2024/11/27	1	18.05	0	0.00	18.06	1	9,807	0.01%
2024/11/26	0.1	18.34	32	18.33	18.28	-32	9,908	-0.32%
2024/11/25	5	18.44	0	0.00	18.38	5	9,966	0.05%
2024/11/22	6	18.27	0	0.00	18.30	6	10,069	0.06%
2024/11/21	0	0.00	1	18.13	18.19	-1	10,195	-0.01%
2024/11/20	0	0.00	60	18.15	18.12	-60	10,233	-0.59%
2024/11/19	4.1	18.19	0	0.00	18.15	4.1	10,305	0.04%
2024/11/18	20.3	18.08	1	18.07	18.04	19.3	10,377	0.19%
2024/11/15	0	0.00	10	18.35	18.34	-10	10,662	-0.09%
2024/11/14	13	18.46	0	0.00	18.34	13	10,912	0.12%
2024/11/13	0.1	18.52	10	18.49	18.53	-9.9	11,059	-0.09%
2024/11/12	5	18.50	0	0.00	18.44	5	11,267	0.04%
2024/11/11	7	18.74	3	18.69	18.75	4	11,165	0.04%
2024/11/08	6	18.90	3	18.82	18.77	3	11,347	0.03%
2024/11/07	4	18.75	46	18.73	18.76	-42	11,611	-0.36%
2024/11/06	10	18.63	11	18.62	18.61	-1	11,857	-0.01%
2024/11/05	5	18.53	0	0.00	18.56	5	12,141	0.04%
2024/11/04	15	18.61	0	0.00	18.61	15	13,324	0.11%
2024/11/01	51.2	18.58	0	0.00	18.85	51.2	14,888	0.34%
2024/10/30	10	18.91	7	18.91	18.91	3	15,835	0.02%
2024/10/29	8.1	18.98	0	0.00	19.00	8.1	15,980	0.05%
2024/10/28	6	19.27	0	0.00	19.27	6	16,045	0.04%
2024/10/25	1	19.24	0	0.00	19.26	1	16,544	0.01%
2024/10/24	1	19.32	5	19.26	19.22	-4	17,084	-0.02%
2024/10/23	307.2	19.38	8	19.37	19.36	299.2	17,619	1.70%	大買/鉅額交易
2024/10/22	1	19.46	1	19.48	19.47	0	18,115	0.00%
2024/10/18	4	19.36	9	19.40	19.31	-5	20,019	-0.02%
2024/10/17	11	19.37	15	19.38	19.35	-4	20,875	-0.02%
2024/10/16	25.3	19.39	5	19.43	19.42	20.3	21,350	0.09%
2024/10/15	25	19.42	10.3	19.40	19.40	14.7	22,391	0.07%
2024/10/14	0	0.00	3	19.30	19.31	-3	24,788	-0.01%
2024/10/11	0.1	19.30	12.3	19.29	19.26	-12.2	27,225	-0.04%
2024/10/09	0.5	19.20	4	19.25	19.17	-3.5	28,554	-0.01%
2024/10/08	8.2	19.15	0	0.00	19.18	8.2	29,711	0.03%
2024/10/04	8	19.18	0	0.00	19.17	8	32,923	0.02%
2024/10/01	4.5	19.31	1	19.32	19.30	3.5	33,995	0.01%
2024/09/30	15.7	19.31	2	19.41	19.30	13.7	35,449	0.04%
2024/09/27	4.3	19.50	70	19.52	19.49	-65.7	38,128	-0.17%
2024/09/26	4.2	19.50	288	19.42	19.44	-283.8	42,134	-0.67%	大賣/鉅額交易
2024/09/25	1	19.33	14	19.27	19.31	-13	42,153	-0.03%
2024/09/24	252	18.93	2	18.95	18.98	250	42,050	0.59%	大買/鉅額交易
2024/09/23	0.1	18.98	2	18.98	18.93	-1.9	42,054	0.00%
2024/09/20	12.1	19.05	60	18.96	18.91	-47.9	42,134	-0.11%
2024/09/19	0	0.00	15.3	18.81	18.96	-15.3	42,011	-0.04%
2024/09/18	8.9	18.93	0	0.00	18.81	8.9	42,125	0.02%
2024/09/16	5.2	19.03	15	19.06	19.11	-9.8	42,033	-0.02%
2024/09/13	18.1	19.05	0	0.00	19.05	18.1	42,018	0.04%
2024/09/12	5.2	19.08	4	19.07	19.06	1.2	42,014	0.00%
2024/09/11	14	18.84	10.3	18.86	18.80	3.7	41,948	0.01%
2024/09/10	22	18.89	0	0.00	18.89	22	41,863	0.05%
2024/09/09	14.4	19.02	15	19.03	19.03	-0.6	41,709	0.00%
2024/09/06	7	19.24	0	0.00	19.24	7	41,557	0.02%
2024/09/05	32	19.31	23	19.31	19.14	9	41,509	0.02%
2024/09/04	14.5	19.29	0	0.00	19.20	14.5	41,418	0.04%
2024/09/03	7	19.71	7	19.73	19.71	0	41,031	0.00%
2024/09/02	2	19.84	2.5	19.78	19.78	-0.5	40,843	0.00%
2024/08/29	25	19.70	20	19.73	19.71	5	40,809	0.01%
2024/08/28	8	19.59	0	0.00	19.65	8	40,693	0.02%
2024/08/27	0.1	19.64	1	19.63	19.65	-1	40,649	0.00%
2024/08/26	0	0.00	1	19.86	19.62	-1	40,638	0.00%
2024/08/23	5	19.40	7	19.60	19.63	-2	40,550	0.00%
2024/08/22	1.2	19.59	3	19.65	19.59	-1.8	40,423	0.00%
2024/08/21	7	19.69	2	19.73	19.67	5	40,421	0.01%
2024/08/20	2.1	19.85	0	0.00	19.78	2.1	40,318	0.01%
2024/08/19	2	19.79	20	19.76	19.81	-18	40,241	-0.04%
2024/08/16	0.3	19.63	11	19.59	19.54	-10.7	39,922	-0.03%
2024/08/15	13	19.56	0	0.00	19.49	13	39,628	0.03%
2024/08/14	48	19.59	10	19.56	19.59	38	39,540	0.10%
2024/08/13	3.4	19.32	0.1	19.40	19.32	3.3	39,384	0.01%
2024/08/12	8.6	19.31	28	19.33	19.31	-19.4	39,363	-0.05%
2024/08/09	6.2	19.06	223	19.09	19.05	-216.8	39,145	-0.55%	大賣/鉅額交易
2024/08/08	4.2	18.70	6	18.60	18.65	-1.8	38,898	0.00%
2024/08/07	27	18.67	6	18.40	18.86	21	38,720	0.05%
2024/08/06	21.6	18.05	183	18.18	18.15	-161.4	38,439	-0.42%	大賣/鉅額交易
2024/08/05	30.6	17.95	11	17.85	17.70	19.6	37,238	0.05%
2024/08/02	51.8	19.37	16	19.39	19.25	35.8	35,459	0.10%
2024/08/01	24.3	19.89	24	19.86	19.91	0.3	34,340	0.00%
2024/07/31	6.2	19.59	2	19.62	19.68	4.2	34,183	0.01%
2024/07/30	17	19.44	6	19.46	19.71	11	34,132	0.03%
2024/07/29	48.1	19.81	0	0.00	19.67	48.1	33,722	0.14%
2024/07/26	23.7	19.63	10.5	19.67	19.76	13.2	33,172	0.04%
2024/07/23	24.3	19.91	12.1	19.88	19.93	12.2	32,612	0.04%
2024/07/22	35.5	19.67	120	19.76	19.63	-84.5	32,102	-0.26%	大賣/
2024/07/19	100.5	20.10	3	20.14	20.07	97.5	30,831	0.32%
2024/07/18	58	20.21	5	20.23	20.28	53	30,073	0.18%
2024/07/17	39	20.46	14	20.43	20.42	25	29,165	0.09%
2024/07/16	91.1	20.50	0	0.00	20.45	91.1	28,783	0.32%
2024/07/15	323.1	20.88	15	20.86	20.82	308.1	27,892	1.10%	大買/鉅額交易
2024/07/12	221.2	20.76	4.5	20.81	20.79	216.7	25,407	0.85%	大買/鉅額交易
2024/07/11	130.1	20.95	8	20.96	20.98	122.1	23,005	0.53%	大買/鉅額交易
2024/07/10	242	20.80	1	20.79	20.79	241	21,827	1.10%	大買/鉅額交易
2024/07/09	157.5	20.64	16.5	20.69	20.73	141	20,567	0.69%	大買/鉅額交易
2024/07/08	61.2	20.55	1	20.56	20.58	60.2	18,917	0.32%
2024/07/05	83	20.53	10	20.55	20.52	73	17,223	0.42%
2024/07/04	67.2	20.50	0.5	20.52	20.48	66.7	16,065	0.42%
2024/07/03	141.4	20.55	0	0.00	20.42	141.4	14,600	0.97%	大買/鉅額交易
2024/07/02	197	20.82	6	20.87	20.62	191	11,874	1.61%	大買/鉅額交易
2024/07/01	23	20.66	1	20.47	20.62	22	7,808	0.28%
2024/06/28	1	20.34	11.1	20.37	20.38	-10.1	7,718	-0.13%
2024/06/27	1	20.15	0	0.00	20.18	1	7,674	0.01%
2024/06/26	0	0.00	2	20.25	20.34	-2	7,666	-0.03%
2024/06/25	7	20.12	4	20.03	20.18	3	7,615	0.04%
2024/06/24	2	20.23	1	20.26	20.23	1	7,621	0.01%
2024/06/21	0.2	20.52	0	0.00	20.46	0.2	7,635	0.00%
2024/06/19	150	20.49	0	0.00	20.54	150	7,744	1.94%	大買/鉅額交易
2024/06/17	0	0.00	5	20.04	20.08	-5	7,850	-0.06%
2024/06/14	0	0.00	10	20.04	20.04	-10	7,967	-0.13%
2024/06/13	2	19.99	0	0.00	19.96	2	8,037	0.02%
2024/06/11	0	0.00	1	19.65	19.66	-1	8,234	-0.01%
2024/06/05	0	0.00	0.2	19.43	19.34	-0.2	8,483	0.00%
2024/06/03	0	0.00	1	19.39	19.40	-1	9,051	-0.01%
2024/05/31	1	19.39	0	0.00	19.29	1	9,140	0.01%
2024/05/30	2	19.28	1	19.23	19.33	1	9,177	0.01%
2024/05/28	1	19.36	1	19.46	19.45	0	9,366	0.00%
2024/05/27	0	0.00	1	19.34	19.36	-1	9,449	-0.01%
2024/05/24	0	0.00	150	19.05	19.08	-150	9,612	-1.56%	大賣/鉅額交易
2024/05/23	1	19.09	1	19.12	19.10	0	9,731	0.00%
2024/05/22	0	0.00	4	19.10	19.17	-4	9,929	-0.04%
2024/05/20	0	0.00	2	19.00	18.99	-2	10,181	-0.02%
2024/05/17	0	0.00	14.1	18.99	19.03	-14.1	10,307	-0.14%
2024/05/16	0	0.00	3	19.02	19.00	-3	10,363	-0.03%
2024/05/15	2.2	18.75	0	0.00	18.68	2.2	10,476	0.02%
2024/05/14	2	18.60	5	18.61	18.71	-3	10,590	-0.03%
2024/05/13	4	18.59	10	18.63	18.64	-6	10,603	-0.06%
2024/05/10	11	18.67	0	0.00	18.69	11	10,545	0.10%
2024/05/09	5	18.80	3	18.70	18.67	2	10,481	0.02%
2024/05/08	2	18.83	0	0.00	18.94	2	10,424	0.02%
2024/05/06	1	19.08	2.1	19.11	19.12	-1.1	10,407	-0.01%
2024/05/03	7	19.01	18	19.03	18.98	-11	10,420	-0.11%
2024/04/30	1	18.61	2	18.64	18.61	-1	10,277	-0.01%
2024/04/26	2	18.37	1	18.36	18.37	1	10,373	0.01%
2024/04/23	0	0.00	1	18.01	18.01	-1	10,637	-0.01%
2024/04/22	31.1	17.99	0	0.00	17.92	31.1	10,674	0.29%
2024/04/19	6.1	18.03	4	18.23	18.03	2.1	10,662	0.02%
2024/04/17	2	18.52	0	0.00	18.58	2	10,568	0.02%
2024/04/16	5	18.45	0	0.00	18.46	5	10,679	0.05%
2024/04/15	5	18.94	0	0.00	18.95	5	10,578	0.05%
2024/04/12	6	19.14	50	19.16	19.18	-44	10,695	-0.41%
2024/04/11	11	19.08	0	0.00	19.15	11	10,859	0.10%
2024/04/10	0	0.00	5	19.15	19.16	-5	11,056	-0.05%
2024/04/08	13	18.86	0	0.00	18.91	13	11,803	0.11%
2024/04/03	1	18.90	30	18.88	18.90	-29	11,929	-0.24%
2024/04/01	2	18.86	0.1	18.84	18.81	1.9	12,309	0.02%
2024/03/29	6	18.76	0	0.00	18.99	6	12,409	0.05%
2024/03/28	3	18.92	1	18.98	18.85	2	12,465	0.02%
2024/03/27	1	18.85	1	18.88	18.92	0	12,517	0.00%
2024/03/26	4.2	18.62	12	18.89	18.69	-7.8	12,665	-0.06%
2024/03/25	1	18.91	70	18.84	18.85	-69	12,812	-0.54%
2024/03/22	2.1	18.92	7	19.00	19.00	-4.9	13,044	-0.04%
2024/03/21	2	19.26	2	19.30	19.30	0	13,087	0.00%
2024/03/20	17	19.46	12	19.28	19.31	5	13,304	0.04%
2024/03/19	7	19.19	463	19.26	19.30	-456	13,691	-3.33%	大賣/鉅額交易
2024/03/18	1	18.99	1	18.80	19.04	0	13,809	0.00%
2024/03/15	54	18.69	2	18.70	18.67	52	13,966	0.37%
2024/03/14	75	18.81	10	18.81	18.79	65	13,969	0.47%
2024/03/13	6	19.17	3	19.27	19.25	3	13,889	0.02%
2024/03/12	11.8	19.04	4	19.04	19.06	7.8	13,832	0.06%
2024/03/11	46	18.81	5.1	18.83	18.74	40.9	13,877	0.29%
2024/03/08	9.4	18.91	0	0.00	18.88	9.4	13,949	0.07%
2024/03/07	12	18.70	12	18.72	18.82	0	13,633	0.00%
2024/03/06	14.2	18.40	32	18.31	18.44	-17.9	13,578	-0.13%
2024/03/05	2	18.10	12	18.15	18.20	-10	13,710	-0.07%
2024/03/04	1	18.14	3	18.03	18.07	-2	13,826	-0.01%
2024/03/01	11	17.98	0	0.00	17.92	11	13,735	0.08%
2024/02/29	6	17.91	0	0.00	17.96	6	13,903	0.04%
2024/02/27	19	17.88	7	17.99	17.90	12	13,934	0.09%
2024/02/26	4	17.84	0	0.00	17.96	4	13,871	0.03%
2024/02/23	24	17.87	2.1	17.88	17.84	21.9	13,896	0.16%
2024/02/22	2	17.58	42	17.59	17.71	-40	13,878	-0.29%
2024/02/21	21	17.42	1	17.43	17.45	20	13,809	0.14%
2024/02/20	10	17.48	23	17.46	17.46	-13	13,847	-0.09%
2024/02/19	2	17.12	6.5	17.17	17.22	-4.5	13,708	-0.03%
2024/02/16	0.2	17.05	18	17.06	17.04	-17.8	13,786	-0.13%
2024/02/15	6.1	16.85	7	16.88	16.96	-0.9	13,751	-0.01%
2024/02/05	20.1	16.81	70	16.80	16.79	-49.9	13,759	-0.36%