• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001115.0315.04-116,851-0.16%
2025/01/2000.00414.9314.91-46,918-0.06%
2025/01/171014.8400.0014.85106,9780.14%
2025/01/141014.932.614.9114.947.47,1430.10%
2025/01/1300.001014.8614.88-107,246-0.14%
2025/01/0900.00515.1015.13-57,211-0.07%
2025/01/02215.2800.0015.2927,4790.03%
2024/12/311.215.1900.0015.171.27,5680.02%
2024/12/19015.4300.0015.3908,1000.00%
2024/12/17015.3300.0015.2808,0820.00%
2024/12/12115.6000.0015.6018,1900.01%
2024/12/09115.802015.8115.81-198,448-0.22%
2024/12/0500.001415.7415.72-148,685-0.16%
2024/12/0400.00315.7215.71-38,922-0.03%
2024/12/030.115.7100.0015.710.19,5320.00%
2024/11/2900.00215.5415.55-211,060-0.02%
2024/11/280.215.5500.0015.540.211,1270.00%
2024/11/2600.00115.7915.82-111,306-0.01%
2024/11/25115.7900.0015.81111,4060.01%
2024/11/2100.00215.6115.68-211,640-0.02%
2024/11/200.315.6800.0015.630.311,6890.00%
2024/11/1800.00715.7115.68-711,808-0.06%
2024/11/15215.7300.0015.73211,9380.02%
2024/11/1400.0042.315.7515.67-42.311,999-0.35%
2024/11/1300.002015.7715.78-2012,186-0.16%
2024/11/07015.89515.9315.94-513,162-0.04%
2024/11/06315.804015.7315.73-3713,267-0.28%
2024/11/0500.00315.8215.80-313,395-0.02%
2024/11/04015.871215.8815.84-1213,981-0.09%
2024/11/01215.7600.0015.90214,4200.01%
2024/10/300.115.9700.0015.910.114,8030.00%
2024/10/291.115.9800.0015.911.114,8790.01%
2024/10/250.216.12516.1316.12-4.815,162-0.03%
2024/10/24216.1000.0016.09215,2950.01%
2024/10/23016.2200.0016.15015,5220.00%
2024/10/210.216.254.316.2316.25-4.116,193-0.03%
2024/10/18016.331.216.2316.21-1.216,721-0.01%
2024/10/171316.2600.0016.241317,3060.08%
2024/10/150.116.30116.3016.25-0.917,908-0.01%
2024/10/140.316.172016.1816.20-19.718,328-0.11%
2024/10/1121.416.2000.0016.1521.418,6340.11%
2024/10/092.116.24116.2616.151.119,0160.01%
2024/10/08116.230.616.3416.240.419,2600.00%
2024/10/0700.00116.3516.35-120,4840.00%
2024/10/010.516.456.116.4216.42-5.621,061-0.03%
2024/09/30016.5510.216.4916.42-10.221,498-0.05%
2024/09/27016.5815.216.5416.56-15.222,099-0.07%
2024/09/2600.0050.516.5916.52-50.523,471-0.22%
2024/09/250.216.602.316.5316.54-2.124,368-0.01%
2024/09/2300.002.316.4316.44-2.326,134-0.01%
2024/09/202.816.4200.0016.352.827,0410.01%
2024/09/19116.2900.0016.37127,9920.00%
2024/09/1800.0012.216.3216.25-12.229,000-0.04%
2024/09/1300.008.216.3016.30-8.230,745-0.03%
2024/09/120.216.28216.2416.27-1.832,151-0.01%
2024/09/11316.1600.0016.09333,6430.01%
2024/09/100.316.311516.2616.13-14.735,105-0.04%
2024/09/091.116.18516.1816.27-3.935,858-0.01%
2024/09/06416.335216.3316.34-4836,320-0.13%
2024/09/05116.2713616.4416.29-13536,979-0.37% 大賣/鉅額交易
2024/09/0418.216.263416.3716.30-15.838,191-0.04%
2024/09/032116.74146.316.7216.75-125.338,915-0.32% 大賣/鉅額交易
2024/09/021.316.93116.9516.930.338,7670.00%
2024/08/30616.9300.0016.90640,3520.01%
2024/08/292916.85416.8816.862541,8520.06%
2024/08/28316.84116.8516.86241,7720.00%
2024/08/271116.76116.7616.841041,7190.02%
2024/08/262216.9000.0016.812241,6440.05%
2024/08/231.316.76316.7516.75-1.741,5830.00%
2024/08/22616.83516.8116.81141,4260.00%
2024/08/210.116.8425.116.8216.82-2541,383-0.06%
2024/08/203616.89316.9116.853341,3440.08%
2024/08/191216.836416.8116.82-5241,420-0.13%
2024/08/166416.861816.8516.844641,2530.11%
2024/08/1516.116.7800.0016.7216.141,1110.04%
2024/08/1417.316.95216.9516.9315.340,9700.04%
2024/08/13516.78216.7716.76340,6850.01%
2024/08/1210.116.705416.7316.71-43.940,697-0.11%
2024/08/091516.650.316.5816.6014.740,5370.04%
2024/08/08117.316.4100.0016.35117.340,3430.29% 大買/鉅額交易
2024/08/075116.402416.4416.532740,2260.07%
2024/08/0614.615.83116.1316.1013.639,8930.03%
2024/08/056915.9800.0015.816939,1880.18%
2024/08/023017.2300.0017.203038,1280.08%
2024/08/01717.41317.4417.51437,6580.01%
2024/07/312.117.12317.2817.28-0.937,5900.00%
2024/07/30617.0800.0017.19637,5960.02%
2024/07/29917.31117.4217.30837,3180.02%
2024/07/2613.117.28117.2617.3712.137,1220.03%
2024/07/2328.217.5900.0017.5828.236,8480.08%
2024/07/2215.417.54817.4617.497.436,6580.02%
2024/07/1957.417.86117.8017.7656.436,0490.16%
2024/07/1841.517.9600.0018.0241.535,4700.12%
2024/07/1724.218.221118.2118.1513.234,7440.04%
2024/07/162.218.27118.2618.251.234,2370.00%
2024/07/15718.2400.0018.25734,1120.02%
2024/07/12163.118.41118.4218.43162.133,6360.48% 大買/鉅額交易
2024/07/1112.318.403318.4218.39-20.833,293-0.06%
2024/07/107.118.321018.3418.34-2.932,934-0.01%
2024/07/0983.218.3600.0018.3283.232,6300.25%
2024/07/0819.318.4600.0018.4519.331,3250.06%
2024/07/0518.118.5011218.5018.49-93.930,781-0.30% 大賣/
2024/07/041.118.46118.5018.480.130,4180.00%
2024/07/0312.518.4200.0018.4012.529,9600.04%
2024/07/0210818.43318.4618.3810529,2740.36% 大買/鉅額交易
2024/07/013618.60118.5518.613527,8810.13%
2024/06/2877.418.50218.5018.4875.426,9900.28%
2024/06/2793.218.52118.5318.5092.226,1790.35%
2024/06/26105.518.660.418.6318.59105.125,1970.42% 大買/鉅額交易
2024/06/2558.118.5500.0018.6158.124,2140.24%
2024/06/2470.418.69118.7118.6569.423,3240.30%
2024/06/2167.118.771018.7518.7857.122,3150.26%
2024/06/209818.84518.8718.819321,4490.43%
2024/06/19191.618.9900.0018.95191.620,3940.94% 大買/鉅額交易
2024/06/18252.319.35319.3419.22249.318,9261.32% 大買/鉅額交易
2024/06/1710819.73819.8419.8610017,3550.58% 大買/
2024/06/144619.51619.4019.634015,8800.25%
2024/06/13207.319.290.219.3219.34207.115,0261.38% 大買/鉅額交易
2024/06/12718.94519.1019.11214,3620.01%
2024/06/113318.7200.0018.703313,5550.24%
2024/06/0727.218.7500.0018.7127.212,0930.22%
2024/06/065818.95319.0818.915510,7200.51%
2024/06/0553.119.137.519.1819.1345.69,2730.49%
2024/06/0470.518.863418.8818.9436.57,6940.47%
2024/06/03118.1200.0018.2816,1690.02%
2024/05/31918.19318.2718.1066,1870.10%
2024/05/3000.00118.0918.08-16,158-0.02%
2024/05/292518.171718.1018.1886,1770.13%
2024/05/2800.001918.0918.11-196,141-0.31%
2024/05/27118.0300.0018.0516,1460.02%
2024/05/241817.82117.9517.94176,1400.28%
2024/05/232.417.9700.0017.962.46,1140.04%
2024/05/222.118.10518.1118.12-2.96,041-0.05%
2024/05/21618.0200.0018.0166,1450.10%
2024/05/2000.00918.0818.08-96,160-0.15%
2024/05/171618.0400.0018.05166,1280.26%
2024/05/169.118.1100.0018.119.16,0350.15%
2024/05/140.118.1600.0018.130.15,7720.00%
2024/05/132418.07218.1418.12225,6980.39%
2024/05/101.118.15118.2618.250.15,5400.00%
2024/05/09018.3700.0018.2305,5010.00%
2024/05/08018.34418.4018.44-45,431-0.07%
2024/05/07118.42118.4418.4205,4090.00%
2024/05/0200.00118.3718.49-15,350-0.02%
2024/04/30118.2300.0018.2315,2820.02%
2024/04/2600.00218.0018.01-25,291-0.04%
2024/04/2400.00217.8217.84-25,374-0.04%
2024/04/2300.001017.4017.54-105,423-0.18%
2024/04/22117.4500.0017.4615,4900.02%
2024/04/19217.4900.0017.4525,4910.04%
2024/04/1700.001117.6817.64-115,471-0.20%
2024/04/16317.6400.0017.6335,4920.05%
2024/04/15118.08118.1518.1305,5080.00%
2024/04/12118.2000.0018.2015,6040.02%
2024/04/11218.1000.0018.2225,6690.04%
2024/04/091018.0700.0018.13105,8550.17%
2024/04/08118.0000.0018.0315,9730.02%
2024/04/03318.0000.0018.0436,0440.05%
2024/04/02118.0800.0018.0716,1150.02%
2024/04/01117.9900.0018.0116,1520.02%
2024/03/27117.9900.0018.1016,2810.02%
2024/03/26217.9400.0017.7726,2820.03%
2024/03/25118.12118.0518.0006,3540.00%
2024/03/2100.002218.4318.44-226,751-0.33%
2024/03/14317.7200.0017.7137,5900.04%
2024/03/1100.000.417.2417.18-0.47,645-0.01%
2024/03/081.117.21717.4517.20-5.97,701-0.08%
2024/03/071017.121117.2417.30-17,666-0.01%
2024/03/0600.000.317.0917.15-0.37,6550.00%
2024/03/0500.00216.8516.94-27,679-0.03%
2024/03/04116.751616.6816.77-157,733-0.19%
2024/02/27516.50516.3316.3607,9550.00%
2024/02/2600.00416.4416.49-47,954-0.05%
2024/02/2200.001716.3316.39-177,933-0.21%
2024/02/2100.00316.1516.17-37,912-0.04%
2024/02/2000.001116.1016.10-117,944-0.14%
2024/02/16215.912315.9015.91-218,246-0.25%
2024/02/01115.8800.0015.8819,8740.01%
2024/01/3100.001515.9115.88-1511,362-0.13%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音