群益科技高息成長 (00946)-第一金-自由券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	58	9.14	9.16	-58	9,355	-0.62%
2025/01/20	0	0.00	2	9.06	9.09	-2	9,446	-0.02%
2025/01/17	52	9.03	0	0.00	9.03	52	9,477	0.55%
2025/01/15	0	9.01	1	8.99	8.96	-1	9,546	-0.01%
2025/01/14	5	8.94	1	8.94	9.00	4	9,613	0.04%
2025/01/13	57.7	8.97	1	8.92	8.93	56.7	9,640	0.59%
2025/01/10	2	9.19	0	0.00	9.13	2	9,462	0.02%
2025/01/09	1	9.28	0	0.00	9.15	1	9,507	0.01%
2025/01/08	1	9.36	0	0.00	9.33	1	9,580	0.01%
2025/01/07	6	9.39	101	9.41	9.40	-95	9,628	-0.99%	大賣/
2025/01/06	1	9.29	0	0.00	9.34	1	9,630	0.01%
2025/01/03	1	9.26	1	9.27	9.24	0	9,566	0.00%
2024/12/31	0	0.00	2	9.22	9.25	-2	9,891	-0.02%
2024/12/27	0	0.00	1	9.23	9.23	-1	10,204	-0.01%
2024/12/24	1	9.18	0	0.00	9.16	1	10,546	0.01%
2024/12/23	2	9.07	5	9.09	9.07	-3	10,547	-0.03%
2024/12/20	2	9.01	0	0.00	9.00	2	10,654	0.02%
2024/12/19	0	9.06	5	9.02	9.04	-5	10,655	-0.05%
2024/12/18	2	9.06	0	0.00	9.09	2	10,721	0.02%
2024/12/17	0	0.00	0.3	9.04	9.05	-0.3	10,730	0.00%
2024/12/16	2.1	8.95	0	0.00	8.94	2.1	10,860	0.02%
2024/12/13	5	9.00	60	8.99	9.02	-55	10,760	-0.51%
2024/12/12	4.2	9.08	0	0.00	9.07	4.2	10,706	0.04%
2024/12/11	1	9.05	0	0.00	9.05	1	10,720	0.01%
2024/12/10	0	9.13	1	9.10	9.10	-1	10,884	-0.01%
2024/12/09	0	9.14	5	9.12	9.11	-5	11,043	-0.05%
2024/12/06	18	9.17	2	9.19	9.16	16	11,127	0.14%
2024/12/05	6	9.23	5	9.22	9.22	1	11,221	0.01%
2024/12/04	0	9.19	0	0.00	9.19	0	11,527	0.00%
2024/12/03	0.2	9.24	155	9.20	9.13	-154.8	12,031	-1.29%	大賣/鉅額交易
2024/12/02	3	9.14	0	0.00	9.21	3	11,967	0.03%
2024/11/29	4	9.03	0	0.00	9.10	4	11,959	0.03%
2024/11/28	8	9.04	3	9.07	9.03	5	11,948	0.04%
2024/11/27	3.2	9.12	0	0.00	9.10	3.2	11,859	0.03%
2024/11/26	0.1	9.24	0	0.00	9.20	0.1	11,775	0.00%
2024/11/25	3	9.27	0	0.00	9.26	3	11,802	0.03%
2024/11/22	1	9.25	1.1	9.26	9.24	-0.1	11,900	0.00%
2024/11/21	4	9.13	1	9.19	9.18	3	11,963	0.03%
2024/11/20	3	9.16	1	9.16	9.17	2	12,027	0.02%
2024/11/19	0	9.15	1	9.21	9.19	-1	12,096	-0.01%
2024/11/18	3.3	9.12	7	9.14	9.13	-3.7	12,217	-0.03%
2024/11/15	4.1	9.18	0	0.00	9.18	4.1	12,409	0.03%
2024/11/14	13.1	9.17	4	9.18	9.15	9.1	12,563	0.07%
2024/11/13	2	9.24	0	0.00	9.24	2	12,502	0.02%
2024/11/12	62	9.25	3	9.23	9.22	59	12,649	0.47%
2024/11/11	9	9.27	0	0.00	9.29	9	12,637	0.07%
2024/11/08	6	9.34	0	0.00	9.32	6	12,811	0.05%
2024/11/07	2	9.30	2	9.31	9.33	0	12,945	0.00%
2024/11/06	17	9.30	3	9.28	9.33	14	13,099	0.11%
2024/11/05	13.4	9.28	0	0.00	9.28	13.4	13,480	0.10%
2024/11/04	33	9.31	142	9.31	9.31	-109	14,134	-0.77%	大賣/鉅額交易
2024/11/01	64	9.36	3	9.30	9.39	61	15,469	0.39%
2024/10/30	9.4	9.43	0	0.00	9.43	9.4	16,075	0.06%
2024/10/29	9	9.47	0	0.00	9.48	9	16,247	0.06%
2024/10/28	2	9.60	0	0.00	9.61	2	16,498	0.01%
2024/10/25	3	9.63	2	9.64	9.65	1	17,448	0.01%
2024/10/24	0	0.00	3	9.64	9.61	-3	18,021	-0.02%
2024/10/23	5	9.66	50	9.71	9.67	-45	18,979	-0.24%
2024/10/22	0	0.00	54	9.67	9.67	-54	19,646	-0.27%
2024/10/18	6	9.67	53	9.65	9.61	-47	21,588	-0.22%
2024/10/17	4	9.65	0	0.00	9.63	4	22,457	0.02%
2024/10/16	37	9.62	10	9.61	9.61	27	22,827	0.12%
2024/10/14	1	9.59	0	0.00	9.61	1	23,229	0.00%
2024/10/11	0.1	9.60	0	0.00	9.58	0.1	23,646	0.00%
2024/10/09	6	9.56	0	0.00	9.52	6	23,794	0.03%
2024/10/08	8	9.50	0.3	9.54	9.53	7.7	24,006	0.03%
2024/10/04	13.1	9.62	4	9.66	9.61	9.1	24,712	0.04%
2024/10/01	60	9.68	0	0.00	9.69	60	24,742	0.24%
2024/09/30	16.3	9.74	0	0.00	9.68	16.3	25,037	0.07%
2024/09/27	50	9.84	55	9.83	9.80	-5	25,383	-0.02%
2024/09/26	0	0.00	6	9.84	9.79	-6	26,002	-0.02%
2024/09/25	20	9.78	23	9.77	9.76	-3	26,365	-0.01%
2024/09/24	4	9.67	0	0.00	9.68	4	26,561	0.02%
2024/09/23	0	0.00	0.2	9.72	9.71	-0.2	26,846	0.00%
2024/09/19	1	9.65	0	0.00	9.64	1	27,975	0.00%
2024/09/18	60.1	9.68	0	0.00	9.62	60.1	28,660	0.21%
2024/09/16	206.1	9.67	0	0.00	9.68	206.1	29,018	0.71%	大買/鉅額交易
2024/09/13	2	9.68	2	9.65	9.67	0	29,582	0.00%
2024/09/12	3	9.71	1	9.70	9.69	2	30,533	0.01%
2024/09/11	6.1	9.59	0	0.00	9.58	6.1	31,089	0.02%
2024/09/10	17.3	9.66	5	9.70	9.62	12.3	31,291	0.04%
2024/09/09	3	9.69	102	9.70	9.74	-99	31,612	-0.31%	大賣/
2024/09/06	15.4	9.78	0	0.00	9.80	15.4	32,341	0.05%
2024/09/05	11	9.90	2	9.89	9.84	9	32,547	0.03%
2024/09/04	4.5	9.91	0	0.00	9.90	4.5	32,538	0.01%
2024/09/03	0	0.00	1	10.19	10.16	-1	32,246	0.00%
2024/08/30	1	10.19	0.6	10.20	10.19	0.4	33,085	0.00%
2024/08/29	10	10.16	0	0.00	10.14	10	33,695	0.03%
2024/08/28	1.3	10.12	1.5	10.09	10.10	-0.2	34,242	0.00%
2024/08/27	0	0.00	0.6	10.09	10.10	-0.6	34,996	0.00%
2024/08/26	3	10.17	0	10.12	10.07	3	35,586	0.01%
2024/08/23	2.1	9.98	5	9.97	10.09	-3	36,183	-0.01%
2024/08/22	5.2	10.06	2	10.07	10.06	3.2	36,743	0.01%
2024/08/21	0.1	10.07	6	10.06	10.06	-5.9	37,630	-0.02%
2024/08/20	1	10.13	1	10.17	10.12	0	38,159	0.00%
2024/08/19	12	10.13	21	10.08	10.10	-9	38,549	-0.02%
2024/08/16	1.1	10.03	2	10.05	10.01	-1	38,920	0.00%
2024/08/15	0.2	9.92	6	9.91	9.88	-5.8	39,101	-0.01%
2024/08/14	8.1	9.95	13	9.94	9.93	-4.9	39,584	-0.01%
2024/08/13	11.1	9.85	1	9.82	9.85	10.1	40,144	0.03%
2024/08/12	6	9.79	5	9.80	9.80	1	40,972	0.00%
2024/08/09	5.1	9.67	14	9.68	9.63	-8.9	41,466	-0.02%
2024/08/08	5.2	9.49	7	9.44	9.49	-1.8	42,135	0.00%
2024/08/07	5.1	9.42	16	9.46	9.61	-10.9	42,788	-0.03%
2024/08/06	29.1	9.25	11	9.32	9.40	18.1	43,851	0.04%
2024/08/05	24.6	9.29	14	9.32	9.13	10.6	46,271	0.02%
2024/08/02	34.1	9.94	14	9.97	9.91	20.1	45,441	0.04%
2024/08/01	8.1	10.10	3	10.15	10.13	5.1	45,189	0.01%
2024/07/31	27.1	9.94	17	9.95	9.97	10.1	45,536	0.02%
2024/07/30	34.2	9.87	0	0.00	10.01	34.2	45,675	0.07%
2024/07/29	61.7	10.09	65	10.14	10.03	-3.4	45,271	-0.01%
2024/07/26	87.6	9.97	1	10.02	10.07	86.6	45,363	0.19%
2024/07/23	32.5	10.23	22	10.24	10.24	10.5	44,909	0.02%
2024/07/22	26.1	10.12	59	10.23	10.12	-32.9	44,869	-0.07%
2024/07/19	12.4	10.43	6	10.41	10.40	6.4	44,076	0.01%
2024/07/18	32.5	10.47	20	10.51	10.57	12.5	44,019	0.03%
2024/07/17	1.1	10.68	3	10.73	10.65	-1.9	43,662	0.00%
2024/07/16	8	10.74	3	10.74	10.71	5	43,961	0.01%
2024/07/15	0	10.74	0	0.00	10.73	0	44,470	0.00%
2024/07/12	6.5	10.67	6	10.68	10.71	0.5	44,989	0.00%
2024/07/11	0	10.81	7	10.80	10.79	-7	45,268	-0.02%
2024/07/10	11.1	10.81	0	0.00	10.79	11.1	45,845	0.02%
2024/07/09	2.4	10.84	51	10.87	10.82	-48.6	46,429	-0.10%
2024/07/08	73	10.82	0	0.00	10.84	73	46,646	0.16%
2024/07/05	1	10.83	0	0.00	10.85	1	46,907	0.00%
2024/07/04	5.1	10.78	50	10.79	10.80	-44.9	47,571	-0.09%
2024/07/03	1	10.80	0	0.00	10.76	1	48,086	0.00%
2024/07/02	242	10.86	5	10.85	10.80	237	48,423	0.49%	大買/鉅額交易
2024/07/01	8	10.86	16	10.80	10.85	-8	48,498	-0.02%
2024/06/28	3.1	10.73	24	10.73	10.73	-20.9	48,841	-0.04%
2024/06/27	22.2	10.63	0.5	10.63	10.63	21.7	49,551	0.04%
2024/06/26	13.9	10.71	1	10.72	10.70	12.9	50,134	0.03%
2024/06/25	18.3	10.60	2	10.60	10.63	16.3	50,447	0.03%
2024/06/24	16	10.69	2	10.68	10.69	14	50,605	0.03%
2024/06/21	52.1	10.83	0	0.00	10.83	52.1	50,556	0.10%
2024/06/20	5.4	10.89	16	10.90	10.89	-10.6	50,899	-0.02%
2024/06/19	258.5	10.87	0	0.00	10.90	258.5	51,195	0.51%	大買/鉅額交易
2024/06/18	345.1	10.80	0	0.00	10.81	345.1	50,729	0.68%	大買/鉅額交易
2024/06/17	30	10.67	5	10.69	10.69	25	51,110	0.05%
2024/06/14	4.6	10.65	1	10.63	10.64	3.6	51,951	0.01%
2024/06/13	525.1	10.64	11	10.67	10.67	514.1	52,577	0.98%	大買/鉅額交易
2024/06/12	375.1	10.50	0	0.00	10.54	375.1	52,419	0.72%	大買/鉅額交易
2024/06/11	32.1	10.43	1	10.40	10.43	31.1	53,562	0.06%
2024/06/07	4.1	10.38	0	0.00	10.41	4.1	54,708	0.01%
2024/06/06	240	10.35	2	10.38	10.39	238	56,332	0.42%	大買/鉅額交易
2024/06/05	22.1	10.30	1	10.30	10.30	21.1	57,111	0.04%
2024/06/04	15.2	10.27	5	10.28	10.30	10.2	58,406	0.02%
2024/06/03	33	10.34	0	0.00	10.31	33	59,111	0.06%
2024/05/31	37.1	10.37	0	0.00	10.31	37.1	59,831	0.06%
2024/05/30	113	10.34	9	10.35	10.40	104	60,277	0.17%	大買/鉅額交易
2024/05/29	68	10.49	5	10.49	10.48	63	61,365	0.10%
2024/05/28	11.1	10.47	0	0.00	10.50	11.1	62,377	0.02%
2024/05/27	29	10.47	0	0.00	10.43	29	63,439	0.05%
2024/05/24	317.1	10.17	0	0.00	10.20	317.1	63,518	0.50%	大買/鉅額交易
2024/05/23	129.1	10.15	5	10.20	10.20	124.1	65,484	0.19%	大買/鉅額交易
2024/05/22	1.2	10.06	11.1	10.11	10.14	-9.9	68,232	-0.01%
2024/05/21	1.1	9.98	0	0.00	10.01	1.1	71,166	0.00%
2024/05/20	1.1	9.99	0	0.00	10.01	1.1	76,750	0.00%
2024/05/17	7.1	9.99	0	0.00	10.00	7.1	82,030	0.01%
2024/05/16	109.1	10.06	5	10.07	10.04	104.1	87,759	0.12%	大買/鉅額交易
2024/05/15	59.1	10.00	1	9.97	9.97	58.1	92,611	0.06%
2024/05/14	1.1	9.88	2	9.93	9.96	-0.9	103,330	0.00%
2024/05/13	18.1	9.87	0	0.00	9.86	18.1	118,864	0.02%
2024/05/10	18.1	9.91	1	9.88	9.88	17.1	149,102	0.01%
2024/05/09	51.4	10.03	48	10.01	10.00	3.4	199,780	0.00%