環泥 (1104)-第一金-自由券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.05
漲跌
▲0.65
漲幅
+1.95%
成交量
3,286張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	24	33.99	0	0.00	34.05	24	1,431	1.68%
2024/04/19	2	32.80	0	0.00	33.10	2	1,374	0.15%
2024/04/18	0	0.00	1	33.50	33.30	-1	1,357	-0.07%
2024/04/15	1	32.80	0	0.00	32.75	1	1,279	0.08%
2024/04/11	0	0.00	1	32.70	32.60	-1	1,242	-0.08%
2024/04/09	1	33.55	0	0.00	33.45	1	1,210	0.08%
2024/04/02	1	31.90	0	0.00	31.80	1	1,012	0.10%
2024/04/01	0.1	32.00	0	0.00	32.00	0.1	1,001	0.00%
2024/03/28	0.1	31.50	0	0.00	31.50	0.1	1,003	0.01%
2024/03/26	1	31.10	19	31.31	31.10	-18	992	-1.81%
2024/03/25	1	31.40	1	31.55	31.40	0	983	0.00%
2024/03/22	2	31.80	0	0.00	31.80	2	985	0.20%
2024/03/20	1	32.00	35	31.95	31.95	-34	1,001	-3.39%
2024/03/18	22.3	32.36	6	32.39	32.50	16.3	990	1.65%
2024/03/15	1	31.60	0	0.00	31.45	1	963	0.10%
2024/03/13	2	31.33	1	31.35	31.40	1	963	0.10%
2024/03/12	2	31.30	0	31.35	31.45	2	953	0.21%
2024/03/08	3	31.07	0	0.00	31.05	3	893	0.34%
2024/03/05	0	0.00	4	31.03	30.90	-4	839	-0.48%
2024/03/04	5	30.65	0.1	30.65	30.65	4.9	816	0.60%
2024/02/23	8	29.15	0	0.00	29.20	8	768	1.04%
2024/02/20	2	28.93	0	0.00	28.90	2	783	0.26%
2024/02/15	1	28.90	0	0.00	28.90	1	822	0.12%
2024/02/02	1	29.40	0	0.00	29.25	1	840	0.12%
2024/01/31	20	29.15	0	0.00	29.15	20	839	2.38%
2024/01/26	1	28.90	0	0.00	28.85	1	837	0.12%
2024/01/23	26	28.64	0	0.00	28.70	26	889	2.92%
2024/01/15	0	29.20	0	0.00	29.00	0	844	0.00%
2024/01/10	1	28.80	0	0.00	28.90	1	856	0.12%
2024/01/09	21	29.06	0	29.40	28.90	21	852	2.46%
2024/01/04	1	29.10	0	0.00	29.10	1	842	0.12%
2024/01/02	20	29.70	0	0.00	29.70	20	830	2.41%
2023/12/27	1	29.60	0	0.00	29.60	1	845	0.12%
2023/12/25	21	29.50	8	29.55	29.35	13	843	1.54%
2023/12/22	21	29.85	0	0.00	29.80	21	837	2.51%
2023/12/15	0	0.00	1	30.10	30.15	-1	802	-0.12%
2023/12/14	5	29.85	0	0.00	29.85	5	775	0.65%
2023/12/13	30	29.55	0	0.00	29.75	30	792	3.78%
2023/12/07	0	0.00	2	28.75	28.85	-2	920	-0.22%
2023/12/06	0	0.00	1	29.00	28.90	-1	928	-0.11%
2023/11/29	0	28.20	0	0.00	28.35	0	943	0.00%
2023/11/22	30	28.10	0	0.00	28.20	30	936	3.20%
2023/11/21	20	28.10	0.1	28.05	28.15	19.9	936	2.12%
2023/11/20	0	27.85	0	0.00	27.90	0	953	0.00%
2023/11/17	20	28.00	0	0.00	27.95	20	949	2.11%
2023/11/16	10	27.90	0	0.00	27.90	10	953	1.05%
2023/11/15	10	27.50	0	0.00	27.85	10	952	1.05%
2023/11/13	83	26.95	0	0.00	26.90	83	938	8.85%
2023/10/31	0.1	25.45	0	0.00	25.35	0.1	960	0.01%
2023/10/30	18	25.35	0	0.00	25.45	18	982	1.83%
2023/10/27	0	25.60	0	0.00	25.35	0	991	0.00%
2023/10/26	2	25.30	0	0.00	25.30	2	1,008	0.20%
2023/10/19	1	25.50	0	0.00	25.50	1	1,333	0.07%
2023/10/04	1	25.55	0	0.00	25.45	1	1,717	0.06%
2023/09/21	1	26.30	0	0.00	26.25	1	1,829	0.05%
2023/09/18	1	26.55	0	0.00	26.75	1	1,853	0.05%
2023/09/15	2	26.55	0	0.00	26.55	2	1,830	0.11%
2023/09/12	1	27.20	0	0.00	27.20	1	1,711	0.06%
2023/09/11	1	27.80	0	0.00	27.55	1	1,738	0.06%
2023/09/06	1	27.90	0	0.00	27.95	1	2,039	0.05%
2023/08/24	2	27.88	0	27.75	27.70	2	2,482	0.08%
2023/08/23	20	28.45	0	0.00	28.35	20	2,472	0.81%
2023/08/22	10	28.50	0	0.00	28.60	10	2,480	0.40%
2023/08/16	0	0.00	10	28.65	28.55	-10	2,518	-0.40%
2023/08/14	20	28.15	0	0.00	28.25	20	2,567	0.78%
2023/08/10	42	28.15	0	0.00	28.15	42	2,723	1.54%
2023/08/09	50	29.21	0	0.00	29.20	50	2,756	1.81%
2023/08/08	20	29.40	0	0.00	29.40	20	2,777	0.72%
2023/08/07	0	0.00	3	29.90	29.80	-3	2,836	-0.11%
2023/08/04	1	29.00	0	0.00	29.25	1	2,852	0.04%
2023/08/02	21	28.81	0	0.00	29.00	21	2,895	0.73%
2023/08/01	4	28.95	0	0.00	29.25	4	2,927	0.14%
2023/07/28	0	0.00	1	29.65	29.70	-1	3,053	-0.03%
2023/07/27	0	0.00	6	28.80	29.00	-6	3,268	-0.18%
2023/07/26	4	28.45	0	0.00	28.45	4	3,312	0.12%
2023/07/25	4	29.66	0	0.00	29.60	4	3,450	0.12%
2023/07/24	3	27.33	0	0.00	27.10	3	3,339	0.09%
2023/07/21	1	28.20	1	28.15	28.10	0	3,337	0.00%
2023/07/20	0	0.00	1	31.20	31.20	-1	3,236	-0.03%
2023/07/18	2	31.05	1	30.95	31.05	1	3,183	0.03%
2023/07/13	1	30.00	0	0.00	29.95	1	3,180	0.03%
2023/07/12	1	30.05	0	0.00	30.15	1	3,173	0.03%
2023/07/07	3.1	29.91	0	0.00	29.75	3.1	3,210	0.09%
2023/07/06	20	30.80	0	0.00	30.60	20	3,184	0.63%
2023/07/04	1	30.60	0	0.00	30.65	1	3,188	0.03%
2023/06/30	1	30.50	0	0.00	30.70	1	3,186	0.03%
2023/06/29	2	30.65	0	0.00	30.50	2	3,191	0.06%
2023/06/28	1	30.60	0	0.00	30.65	1	3,201	0.03%
2023/06/27	5	30.82	0	0.00	30.70	5	3,204	0.16%
2023/06/20	1	30.55	0	0.00	30.70	1	3,256	0.03%
2023/06/16	3	31.45	0	0.00	31.25	3	3,260	0.09%
2023/06/15	10	30.80	0	0.00	31.25	10	3,251	0.31%
2023/06/13	0	0.00	3	31.70	31.80	-3	3,253	-0.09%
2023/06/12	0	0.00	1	31.30	31.30	-1	3,151	-0.03%
2023/06/09	0	0.00	2	30.18	30.25	-2	3,031	-0.07%
2023/06/08	0	0.00	13	29.78	29.75	-13	2,938	-0.44%
2023/06/07	0	0.00	1	29.00	29.10	-1	2,803	-0.04%
2023/06/06	1	28.90	0	0.00	28.90	1	2,763	0.04%
2023/05/30	0.1	27.60	0.2	27.75	27.60	-0.2	2,584	-0.01%
2023/05/19	7	27.15	0	0.00	27.25	7	2,481	0.28%
2023/05/17	1	27.35	2	27.30	27.30	-1	2,418	-0.04%
2023/05/16	0	0.00	1	27.20	27.60	-1	2,364	-0.04%
2023/05/15	0	0.00	31	28.78	28.55	-31	2,256	-1.37%
2023/05/12	0	0.00	3	29.13	29.85	-3	2,195	-0.14%
2023/05/11	0	0.00	3	29.13	29.70	-3	2,170	-0.14%
2023/05/10	1	30.20	2	30.18	30.15	-1	2,112	-0.05%
2023/05/09	0	0.00	3	30.05	29.90	-3	2,097	-0.14%
2023/05/08	1	29.80	1	30.10	29.85	0	2,053	0.00%
2023/05/05	4	30.13	2	29.65	29.65	2	2,006	0.10%
2023/05/04	1	29.21	3	29.50	29.60	-2	1,935	-0.10%
2023/05/03	8	29.74	7	29.76	29.65	1	1,867	0.05%
2023/04/28	2	28.80	1	28.95	28.30	1	1,566	0.06%
2023/04/27	3	27.45	0	0.00	27.35	3	1,365	0.22%
2023/04/26	31	27.83	3	27.45	27.80	28	1,335	2.10%
2023/04/25	5	26.97	0	0.00	27.15	5	1,289	0.39%
2023/04/24	0.2	27.25	0	0.00	27.30	0.2	1,265	0.02%
2023/04/21	4	26.90	0	0.00	26.80	4	1,257	0.32%
2023/04/18	0	0.00	3	26.85	26.75	-3	1,116	-0.27%
2023/04/17	62	26.85	0	0.00	26.95	62	1,100	5.63%
2023/04/13	1	26.95	0	0.00	26.85	1	1,070	0.09%
2023/03/31	0	0.00	2	26.50	26.50	-2	946	-0.21%
2023/03/28	1	25.90	0	0.00	26.00	1	881	0.11%
2023/03/27	4	26.44	0	0.00	26.25	4	859	0.47%
2023/03/21	0	0.00	1	25.65	25.70	-1	754	-0.13%
2023/03/20	0	25.30	0	0.00	25.35	0	744	0.00%
2023/03/17	0	0.00	5	25.60	25.60	-5	717	-0.70%
2023/03/16	1	24.75	1	24.25	24.40	0	634	0.00%
2023/03/10	2	23.98	0	0.00	24.10	2	569	0.35%
2023/02/23	1	24.35	0	0.00	24.35	1	530	0.19%
2023/02/07	0	0.00	1	24.05	24.20	-1	491	-0.20%
2023/01/17	0	0.00	1	23.35	23.20	-1	418	-0.24%
2023/01/12	0	0.00	1	23.20	23.20	-1	407	-0.25%
2022/12/08	0	0.00	1	22.50	22.35	-1	410	-0.24%
2022/09/14	2	21.90	0	0.00	22.00	2	528	0.38%
2022/08/19	0	0.00	3	21.90	22.00	-3	578	-0.52%
2022/08/11	0	0.00	1	21.65	21.65	-1	564	-0.18%
2022/08/05	0	0.00	1	21.60	21.60	-1	585	-0.17%
2022/07/27	0	0.00	4	21.44	21.50	-4	648	-0.62%
2022/07/26	0	0.00	1	21.40	21.40	-1	659	-0.15%
2022/07/19	0	0.00	6	22.25	22.30	-6	672	-0.89%
2022/07/08	0	0.00	2	22.15	22.20	-2	690	-0.29%
2022/07/05	0	0.00	2	22.30	22.45	-2	674	-0.30%
2022/06/07	1	22.10	2	22.05	22.05	-1	584	-0.17%
2022/06/06	0	0.00	2	22.05	22.05	-2	579	-0.35%
2022/05/31	3	21.55	0	0.00	21.95	3	582	0.51%
2022/05/30	0	0.00	2	21.50	21.55	-2	576	-0.35%
2022/05/27	30	21.30	0	0.00	21.40	30	570	5.26%
2022/05/25	2	21.10	0	0.00	21.20	2	560	0.36%
2022/05/18	5	21.34	0	0.00	21.40	5	562	0.89%
2022/05/17	0	0.00	1	21.35	21.35	-1	557	-0.18%
2022/05/16	0	0.00	1	21.00	21.10	-1	546	-0.18%
2022/05/12	1	20.60	0	0.00	20.60	1	530	0.19%
2022/05/06	1	20.00	0	0.00	19.90	1	487	0.21%
2022/04/29	2	20.15	0	0.00	20.30	2	457	0.44%
2022/04/26	1	20.40	0	0.00	20.45	1	436	0.23%
2022/03/08	1	20.70	0	0.00	20.75	1	359	0.28%
2022/01/18	4	21.70	0	0.00	21.75	4	361	1.11%
2022/01/03	1	21.50	1	21.70	21.60	0	419	0.00%
2021/12/24	0	0.00	2	21.55	21.60	-2	439	-0.45%
2021/12/14	1	21.50	1	21.55	21.55	0	476	0.00%
2021/11/30	0	0.00	6	21.05	21.00	-6	489	-1.23%
2021/11/19	1	21.40	0	0.00	21.20	1	497	0.20%
2021/11/05	0	0.00	2	20.90	20.90	-2	542	-0.37%
2021/11/03	3	20.70	0	0.00	20.75	3	551	0.54%
2021/10/28	1	20.50	0	0.00	20.65	1	556	0.18%
2021/10/21	1	20.55	1	20.75	20.75	0	561	0.00%
2021/10/08	0.2	20.80	0	0.00	20.70	0.2	539	0.04%
2021/09/14	1	21.50	0	0.00	21.60	1	737	0.14%
2021/08/31	1	20.70	0	0.00	20.85	1	777	0.13%
2021/08/05	0	0.00	4	22.95	22.95	-4	984	-0.41%
2021/07/30	0	0.00	0.1	23.00	22.90	-0.1	1,333	-0.01%
2021/07/28	0	0.00	0.3	22.70	22.65	-0.3	1,402	-0.02%
2021/07/19	2	23.10	0	0.00	23.20	2	1,734	0.12%
2021/07/15	2	22.85	1	22.80	23.00	1	2,405	0.04%
2021/07/13	1	23.15	0	0.00	23.10	1	2,705	0.04%
2021/07/12	3	23.45	0	0.00	23.25	3	2,785	0.11%
2021/07/08	0	0.00	1.1	23.81	23.90	-1.1	3,032	-0.04%
2021/07/05	0	0.00	0	23.35	23.35	0	3,460	0.00%
2021/06/29	5	23.30	2	23.35	23.30	3	3,441	0.09%
2021/06/28	0	0.00	3	23.00	23.00	-3	3,444	-0.09%
2021/06/25	0	0.00	1	22.90	22.95	-1	3,457	-0.03%
2021/06/21	1	22.35	0	0.00	22.45	1	3,481	0.03%
2021/06/17	1	22.80	0	0.00	23.00	1	3,508	0.03%
2021/06/16	0	0.00	0.1	23.60	22.90	-0.1	3,502	0.00%
2021/06/03	2	23.60	0	0.00	23.60	2	3,480	0.06%
2021/06/02	0	0.00	1	23.25	23.25	-1	3,479	-0.03%
2021/05/25	1	22.60	0	0.00	22.45	1	3,471	0.03%
2021/05/20	0	0.00	4	21.98	22.00	-4	3,463	-0.12%
2021/05/19	3	22.00	0	0.00	22.25	3	3,457	0.09%
2021/05/18	3	21.82	0	0.00	22.00	3	3,448	0.09%
2021/05/17	2	21.38	4	20.75	20.75	-2	3,426	-0.06%
2021/05/13	7	22.66	0	0.00	22.30	7	3,322	0.21%
2021/05/12	0	0.00	2.5	22.84	23.25	-2.5	3,274	-0.08%
2021/05/11	6	26.33	0	0.00	24.70	6	3,195	0.19%
2021/05/07	1	24.70	0	0.00	24.70	1	2,940	0.03%
2021/05/06	0	0.00	2	24.80	25.25	-2	2,929	-0.07%
2021/05/05	1	24.60	0	0.00	24.70	1	2,893	0.03%
2021/05/04	1	23.80	14	23.75	23.95	-13	2,860	-0.45%
2021/04/29	2	26.10	0	0.00	26.10	2	2,763	0.07%
2021/04/28	3	26.50	0	0.00	26.50	3	2,741	0.11%
2021/04/27	52	26.05	0	0.00	26.10	52	2,724	1.91%
2021/04/26	3	26.50	1	26.40	26.40	2	2,681	0.07%
2021/04/23	1	26.55	6	26.52	26.50	-5	2,629	-0.19%
2021/04/22	12	28.50	15	27.74	27.45	-3	2,551	-0.12%
2021/04/21	16	26.88	2	26.45	27.10	14	2,065	0.68%
2021/04/20	13	27.56	15	26.41	26.45	-2	1,881	-0.11%
2021/04/19	7.5	26.39	5	26.99	26.70	2.5	1,685	0.15%
2021/04/16	1	26.00	5	26.00	26.35	-4	1,579	-0.25%
2021/04/15	14	26.04	11	26.12	26.10	3	1,489	0.20%
2021/04/14	10	25.02	1	25.35	25.35	9	1,364	0.66%
2021/04/13	14	25.47	9	25.58	25.20	5	1,235	0.40%
2021/04/12	2	25.00	1	24.95	24.95	1	1,043	0.10%
2021/04/07	1	22.75	0	0.00	22.60	1	754	0.13%
2021/04/01	0	0.00	1	22.80	22.80	-1	789	-0.13%
2021/03/29	50	22.20	0	0.00	22.30	50	724	6.90%
2021/03/26	102	22.10	0	0.00	22.15	102	717	14.22%	大買/鉅額交易
2021/03/25	0	0.00	1	22.20	22.10	-1	712	-0.14%
2021/03/22	1	22.20	0	0.00	22.00	1	701	0.14%
2021/03/09	1	21.95	0	0.00	22.10	1	769	0.13%
2021/02/19	0.1	21.40	0	0.00	21.25	0.1	1,079	0.01%
2021/01/20	11	21.58	0	0.00	21.25	11	1,361	0.81%
2020/12/28	0	0.00	3	23.55	23.90	-3	1,549	-0.19%
2020/12/24	0	0.00	1	22.65	22.75	-1	1,513	-0.07%
2020/12/16	1	22.90	0.1	22.90	22.95	0.9	1,509	0.06%
2020/12/15	9	22.35	9	22.35	22.35	0	1,489	0.00%
2020/12/01	1	22.90	0	0.00	23.20	1	1,495	0.07%
2020/11/30	2	23.15	0	0.00	22.80	2	1,483	0.13%
2020/11/18	2	23.25	1	23.30	23.30	1	1,358	0.07%
2020/11/17	1	22.75	1	22.95	23.00	0	1,302	0.00%
2020/11/16	0	0.00	8	21.75	21.75	-8	1,218	-0.66%
2020/11/03	0	0.00	0.1	20.00	20.00	-0.1	1,089	-0.01%
2020/10/30	1	19.90	0	0.00	19.95	1	1,082	0.09%
2020/10/12	1	21.45	1	20.95	20.95	0	921	0.00%
2020/10/07	0	0.00	1	19.60	19.60	-1	834	-0.12%
2020/09/29	0	0.00	1	19.10	19.05	-1	857	-0.12%
2020/09/25	1	18.65	0	0.00	18.70	1	874	0.11%
2020/09/23	1	19.35	0	0.00	19.35	1	865	0.12%
2020/09/15	0	0.00	1	19.50	19.65	-1	829	-0.12%
2020/09/11	0	0.00	1	19.85	19.55	-1	818	-0.12%
2020/09/09	0	0.00	0.5	20.25	20.40	-0.5	781	-0.06%
2020/09/04	0	0.00	1	20.05	20.00	-1	714	-0.14%
2020/09/02	0	0.00	1	20.20	20.30	-1	677	-0.15%
2020/09/01	1	19.60	0	0.00	19.85	1	646	0.15%
2020/08/31	0	0.00	1	19.40	19.45	-1	620	-0.16%
2020/08/27	4	19.00	4	18.95	19.00	0	577	0.00%
2020/08/24	1	18.55	0	0.00	18.55	1	552	0.18%
2020/08/17	0	0.00	3	18.65	18.75	-3	502	-0.60%
2020/08/14	1	18.15	1	18.20	18.25	0	462	0.00%
2020/08/13	0	0.00	2	17.83	18.05	-2	455	-0.44%
2020/08/12	15	17.70	3	17.65	17.70	12	440	2.73%
2020/08/11	0	0.00	2	17.28	17.20	-2	429	-0.47%
2020/07/23	1	17.20	0	0.00	17.25	1	454	0.22%
2020/07/21	0	0.00	0.8	17.35	17.35	-0.8	453	-0.18%
2020/07/16	0	0.00	3	17.68	17.60	-3	447	-0.67%
2020/07/06	1	18.30	2	18.33	18.40	-1	367	-0.27%
2020/07/03	0.6	18.20	0	0.00	18.20	0.6	361	0.17%
2020/07/02	1	18.10	0	0.00	18.15	1	362	0.28%
2020/06/30	1	17.95	0	0.00	18.00	1	359	0.28%
2020/06/18	1	18.00	0	0.00	18.10	1	383	0.26%
2020/06/16	0	0.00	1	17.95	18.00	-1	394	-0.25%
2020/06/03	0	0.00	2	18.00	18.05	-2	451	-0.44%
2020/06/01	0	0.00	1	17.80	17.80	-1	451	-0.22%
2020/05/29	2.2	17.95	0	0.00	17.70	2.2	452	0.50%
2020/05/20	1	17.60	0	0.00	17.70	1	480	0.21%
2020/05/19	0	0.00	1	17.60	17.60	-1	480	-0.21%
2020/05/12	1	17.70	0	0.00	17.70	1	470	0.21%
2020/05/08	0	0.00	1	17.75	17.70	-1	464	-0.22%
2020/04/30	1	17.45	0	0.00	17.60	1	467	0.21%
2020/04/22	2	16.55	0	0.00	16.75	2	514	0.39%
2020/04/15	0	0.00	1	17.35	17.35	-1	512	-0.20%
2020/04/09	1	16.60	0	0.00	16.80	1	521	0.19%
2020/03/27	3	15.68	0	0.00	15.65	3	658	0.46%
2020/03/23	3	14.03	0	0.00	14.25	3	658	0.46%
2020/03/17	0	0.00	1	15.10	15.35	-1	689	-0.14%
2020/03/16	0	0.00	7	15.51	15.70	-7	682	-1.03%
2020/03/13	3	15.52	0	0.00	16.00	3	673	0.45%
2020/03/12	1	16.55	0	0.00	16.65	1	659	0.15%
2020/03/11	2	17.20	0	0.00	17.10	2	651	0.31%
2020/03/10	1	17.00	0	0.00	17.10	1	649	0.15%
2020/03/09	2	17.35	2	17.40	17.25	0	641	0.00%
2020/03/06	1	17.55	0	0.00	17.60	1	635	0.16%
2020/03/04	2	17.48	0	0.00	17.60	2	636	0.31%
2020/03/03	1	17.55	0	0.00	17.60	1	637	0.16%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2020/02/27	1	17.80	0	0.00	17.75	1	697	0.14%
2020/02/25	1	17.90	0	0.00	17.90	1	701	0.14%
2020/02/20	0	0.00	1	18.15	18.10	-1	724	-0.14%
2020/02/13	1	18.05	0	0.00	18.10	1	745	0.13%
2020/02/10	1	17.90	0	0.00	18.00	1	736	0.14%
2020/02/07	1	18.00	0	0.00	18.15	1	731	0.14%
2020/02/06	0	0.00	1	18.30	18.25	-1	728	-0.14%
2020/02/03	2	17.88	0	0.00	18.05	2	722	0.28%
2020/01/31	0	0.00	2	18.38	18.40	-2	708	-0.28%
2020/01/30	1	18.45	0	0.00	18.35	1	700	0.14%
2020/01/03	1	19.50	0	0.00	19.45	1	639	0.16%
2019/12/31	1	19.65	0	0.00	19.60	1	613	0.16%
2019/12/30	0	0.00	37.9	19.35	19.35	-37.9	520	-7.28%
2019/12/13	0	0.00	1	19.30	19.35	-1	422	-0.24%
2019/12/09	0	0.00	1	18.95	18.90	-1	379	-0.26%
2019/11/25	1	18.65	0	0.00	18.65	1	264	0.38%
2019/11/21	2	18.63	0	0.00	18.55	2	254	0.79%
2019/11/15	1	18.90	0	0.00	18.90	1	213	0.47%
2019/11/14	0	0.00	2	18.98	19.00	-2	204	-0.98%
2019/10/03	0	0.00	23	18.65	18.60	-23	233	-9.83%
2019/10/02	0	0.00	24	18.70	18.65	-24	234	-10.25%
2019/09/27	0	0.00	3	18.70	18.60	-3	239	-1.25%
2019/09/23	0	0.00	1	18.95	18.80	-1	228	-0.44%
2019/09/16	0	0.00	30	18.85	18.90	-30	224	-13.34%
2019/09/12	0	0.00	2	18.80	18.85	-2	224	-0.89%
2019/08/27	1	18.60	0	0.00	18.80	1	227	0.44%
2019/08/22	0	0.00	1	18.95	18.90	-1	225	-0.44%
2019/08/21	1	18.85	1	18.95	18.90	0	229	0.00%
2019/08/20	0	0.00	1	18.95	18.95	-1	230	-0.43%
2019/08/19	1	18.90	1	18.95	18.95	0	229	0.00%
2019/07/17	1	19.10	0	0.00	19.15	1	220	0.45%
2019/07/15	0	0.00	2	19.18	19.10	-2	216	-0.92%
2019/07/01	0	0.00	1	19.95	19.95	-1	189	-0.53%
2019/06/19	1	19.70	0	0.00	19.80	1	199	0.50%
2019/06/12	1	19.50	0	0.00	19.50	1	207	0.48%
2019/06/11	3	19.55	0	0.00	19.55	3	210	1.43%
2019/06/10	1	19.40	0	0.00	19.60	1	210	0.47%
2019/05/23	0	0.00	2	19.40	19.30	-2	217	-0.92%
2019/05/17	0.1	19.35	0	0.00	19.20	0.1	214	0.03%
2019/05/16	1	19.30	1	19.25	19.25	0	213	0.00%
2019/05/14	0	0.00	1	19.65	19.65	-1	202	-0.49%
2019/05/09	0	0.00	3	19.68	19.65	-3	201	-1.49%
2019/05/02	70	19.80	0	0.00	19.80	70	195	35.72%
2019/04/17	0	0.00	1	19.90	19.95	-1	188	-0.53%
2019/04/16	0	0.00	2	19.88	19.85	-2	186	-1.07%
2019/04/15	0	0.00	1	19.90	19.90	-1	183	-0.54%
2019/04/12	0	0.00	1	19.90	19.90	-1	182	-0.55%
2019/04/10	0	0.00	0.1	19.70	19.75	-0.1	182	-0.05%
2019/04/02	0	0.00	1	19.85	19.80	-1	173	-0.58%
2019/03/04	0	0.00	1	19.55	19.95	-1	139	-0.71%
2019/02/27	1	19.30	0	0.00	19.40	1	133	0.75%
2019/02/26	2	19.38	0	0.00	19.40	2	131	1.52%
2019/02/18	1	19.10	0	0.00	19.30	1	122	0.82%
2019/02/15	1	19.15	0	0.00	19.25	1	119	0.84%
2019/02/13	1	19.20	0	0.00	19.25	1	117	0.85%
2019/01/15	1	18.80	0	0.00	18.80	1	120	0.83%
2019/01/11	1	18.85	0	0.00	18.95	1	122	0.82%
2018/12/28	0	0.00	10	18.90	18.90	-10	152	-6.55%
2018/12/27	0	0.00	1	18.90	18.90	-1	154	-0.65%
2018/12/26	2	18.68	0	0.00	18.80	2	158	1.26%
2018/12/20	0	0.00	1	18.90	18.80	-1	159	-0.63%
2018/12/19	2	18.83	0	0.00	18.90	2	159	1.25%
2018/12/13	1	19.05	0	0.00	19.20	1	159	0.63%
2018/12/11	1	19.05	0	0.00	19.10	1	157	0.64%
2018/12/06	1	19.15	0	0.00	19.10	1	159	0.63%
2018/12/03	2	19.23	0	0.00	19.30	2	167	1.20%
2018/11/12	1	19.10	0	0.00	19.15	1	189	0.53%
2018/11/08	1	19.15	0	0.00	19.00	1	202	0.49%
2018/10/26	11	18.82	0	0.00	18.80	11	207	5.29%
2018/10/09	0	0.00	0.2	19.90	20.00	-0.2	172	-0.12%
2018/10/04	1	20.00	0	0.00	20.15	1	168	0.59%
2018/09/27	0	0.00	0	20.25	20.20	0	185	0.00%
2018/09/19	1	20.30	0	0.00	20.55	1	213	0.47%
2018/09/11	0	0.00	1	20.15	20.20	-1	233	-0.43%
2018/08/28	0	0.00	1	20.15	20.25	-1	515	-0.19%
2018/07/31	2	19.95	0	0.00	19.95	2	560	0.36%
2018/07/20	0	0.00	1	19.60	19.65	-1	568	-0.18%
2018/07/17	1	19.15	0	0.00	19.15	1	572	0.17%
2018/07/09	3	19.98	0	0.00	20.15	3	580	0.52%
2018/07/06	1	20.00	0	0.00	20.00	1	572	0.17%
2018/06/29	1	20.20	0	0.00	20.10	1	563	0.18%
2018/06/27	1	20.40	0	0.00	20.30	1	553	0.18%
2018/06/26	1	20.45	0	0.00	20.45	1	546	0.18%
2018/06/25	1	20.75	0	0.00	20.75	1	542	0.18%
2018/06/19	2	21.03	0	0.00	21.05	2	542	0.37%
2018/06/13	0	0.00	9.9	21.20	21.20	-9.9	544	-1.82%
2018/06/01	2	21.20	0	0.00	21.30	2	370	0.54%
2018/05/28	1	21.40	0	0.00	21.40	1	368	0.27%
2018/05/11	0	0.00	0.3	22.00	22.10	-0.3	370	-0.08%
2018/05/04	0	0.00	2	22.00	21.90	-2	371	-0.54%
2018/04/30	2	22.00	0	0.00	22.00	2	370	0.54%
2018/04/26	1	21.95	0	0.00	21.90	1	379	0.26%
2018/03/12	1	22.20	0	0.00	22.20	1	322	0.31%
2018/03/09	1	22.10	0	0.00	22.30	1	326	0.31%
2018/02/27	1	22.20	0	0.00	22.45	1	330	0.30%
2018/02/26	1	22.35	0	0.00	22.30	1	327	0.31%
2018/02/21	0	0.00	1	22.15	22.10	-1	326	-0.31%
2018/02/09	1	21.85	0	0.00	21.95	1	316	0.32%
2018/01/29	0	0.00	3	22.95	22.95	-3	304	-0.98%
2018/01/22	1	23.00	0	0.00	22.90	1	297	0.34%
2018/01/17	5	23.00	0	0.00	23.05	5	280	1.78%