信大 (1109)-第一金-自由券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.55
漲跌
▲0.10
漲幅
+0.51%
成交量
146張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	6	19.40	0	0.00	19.40	6	554	1.08%
2024/06/12	0	0.00	0	19.33	19.30	0	600	0.00%
2024/06/04	15	19.60	0	0.00	19.40	15	642	2.33%
2024/05/27	0	19.75	0	0.00	19.45	0	657	0.00%
2024/05/24	0	0.00	0	19.50	19.40	0	655	0.00%
2024/05/17	5	19.90	0	0.00	20.00	5	625	0.80%
2024/05/14	0	20.15	0	0.00	19.95	0	622	0.00%
2024/05/13	0	0.00	0	20.00	20.10	0	614	0.00%
2024/04/10	5	20.05	0	0.00	20.00	5	397	1.26%
2024/04/03	0	0.00	3	19.50	19.45	-3	356	-0.84%
2024/04/01	0	0.00	1	19.30	19.30	-1	340	-0.29%
2024/03/18	1	19.10	1	18.70	19.10	0	306	0.00%
2024/03/15	0	0.00	1	18.65	18.65	-1	286	-0.36%
2024/01/15	0	18.30	0	0.00	18.00	0	155	0.00%
2024/01/08	0	0.00	80	18.15	18.10	-80	156	-51.20%
2023/12/13	1	18.00	0	0.00	18.00	1	120	0.83%
2023/11/22	0	0.00	0.1	18.25	18.10	-0.1	109	-0.06%
2023/10/26	0.1	17.60	0	0.00	17.45	0.1	172	0.06%
2023/10/25	1	17.60	0	0.00	17.50	1	175	0.57%
2023/10/11	0	0.00	3	18.00	17.90	-3	188	-1.59%
2023/09/22	3	17.80	0	0.00	17.85	3	215	1.39%
2022/08/23	0	17.90	0	0.00	17.65	0	154	0.00%
2022/08/03	1	19.80	0	0.00	19.85	1	140	0.71%
2022/05/06	0	0.00	1	20.10	20.10	-1	259	-0.39%
2022/04/15	1	20.90	0	0.00	20.90	1	283	0.35%
2022/04/07	0	0.00	5	21.53	21.35	-5	297	-1.68%
2022/03/31	5	21.20	0	0.00	21.25	5	272	1.83%
2022/01/24	5	19.80	0	0.00	19.85	5	316	1.58%
2022/01/21	5	19.85	0	0.00	19.85	5	316	1.58%
2022/01/14	1	19.95	0	0.00	20.00	1	323	0.31%
2022/01/11	1	19.95	0	0.00	20.00	1	363	0.27%
2021/11/25	0	0.00	2	20.75	20.75	-2	568	-0.35%
2021/10/18	0	0.00	1	21.10	21.20	-1	669	-0.15%
2021/09/16	0	0.00	1	23.90	24.00	-1	674	-0.15%
2021/09/14	1	23.10	0	0.00	23.60	1	645	0.15%
2021/09/03	2	21.70	0	0.00	21.80	2	579	0.35%
2021/08/20	10	20.80	0	0.00	20.70	10	623	1.60%
2021/08/16	5	21.10	0	0.00	21.75	5	627	0.80%
2021/08/13	5	21.75	0	0.00	21.50	5	625	0.80%
2021/08/12	5	21.90	0	0.00	21.95	5	620	0.81%
2021/08/11	5	21.95	0	0.00	21.80	5	631	0.79%
2021/08/10	5	22.35	0	0.00	22.20	5	635	0.79%
2021/08/09	15	22.47	0	0.00	22.40	15	659	2.27%
2021/08/05	10	23.25	0	0.00	23.10	10	711	1.41%
2021/08/04	10	23.45	1	23.40	23.35	9	776	1.16%
2021/07/27	1	26.00	0	0.00	25.90	1	1,078	0.09%
2021/07/26	1	26.40	0	0.00	26.40	1	1,090	0.09%
2021/07/21	2	25.40	0	0.00	25.40	2	1,129	0.18%
2021/07/14	0	0.00	1	25.00	25.35	-1	1,429	-0.07%
2021/07/09	1	26.80	0	0.00	26.40	1	1,554	0.06%
2021/06/28	0	0.00	5.7	25.50	25.70	-5.7	1,821	-0.31%
2021/06/11	0	0.00	1	25.55	25.55	-1	1,913	-0.05%
2021/06/03	0	0.00	5	27.15	27.20	-5	1,912	-0.26%
2021/06/01	1	27.10	0	0.00	27.15	1	1,911	0.05%
2021/05/13	0	0.00	1	25.95	25.40	-1	1,771	-0.06%
2021/05/12	0	0.00	4	26.93	26.35	-4	1,739	-0.23%
2021/05/11	8	30.09	2	29.15	27.40	6	1,667	0.36%
2021/05/07	1	28.10	0	0.00	28.40	1	1,439	0.07%
2021/04/29	2	29.00	0	0.00	29.05	2	1,289	0.16%
2021/04/26	10	28.20	1	28.90	29.15	9	1,243	0.72%
2021/04/23	2	27.60	0	0.00	27.85	2	1,193	0.17%
2021/04/19	1	28.50	2	28.45	28.90	-1	947	-0.11%
2021/04/16	2	27.78	0	0.00	28.15	2	871	0.23%
2021/04/09	0	0.00	1	24.00	24.05	-1	697	-0.14%
2021/01/12	1	19.40	0	0.00	19.45	1	553	0.18%
2021/01/11	1	19.80	0	0.00	19.85	1	546	0.18%
2020/11/24	0	0.00	8	20.35	20.30	-8	720	-1.11%
2020/10/06	0	0.00	40	19.75	19.80	-40	705	-5.67%
2020/09/18	0	0.00	2	20.55	20.50	-2	646	-0.31%
2020/09/14	50	20.02	0	0.00	20.25	50	582	8.58%
2020/09/08	5	20.15	5	20.00	19.90	0	430	0.00%
2020/08/31	0	0.00	6	18.47	18.50	-6	311	-1.93%
2020/08/24	5	18.30	0	0.00	18.35	5	296	1.69%
2020/08/17	0	0.00	10	18.35	18.40	-10	271	-3.69%
2020/07/17	10	17.00	0	0.00	16.95	10	268	3.72%
2020/03/12	0	0.00	1	16.25	16.10	-1	796	-0.13%
2020/01/31	0	0.00	1	18.55	18.70	-1	799	-0.13%
2020/01/16	0	0.00	1	19.85	20.15	-1	769	-0.13%
2020/01/08	0	0.00	1	20.25	20.30	-1	779	-0.13%
2020/01/03	1	20.65	0	0.00	20.65	1	784	0.13%
2020/01/02	0	0.00	3	20.48	20.50	-3	772	-0.39%
2019/12/31	2	20.88	0	0.00	20.10	2	754	0.27%
2019/12/30	1	20.35	1	20.75	20.95	0	681	0.00%
2019/12/25	2	18.85	0	0.00	18.80	2	536	0.37%
2019/12/17	1	19.20	0	0.00	19.15	1	520	0.19%
2019/12/16	2	19.10	0	0.00	19.20	2	519	0.39%
2019/11/15	0	0.00	1	19.00	18.95	-1	479	-0.21%
2019/11/12	0	0.00	1	18.30	18.30	-1	482	-0.21%
2019/08/23	0	0.00	1	16.30	16.30	-1	749	-0.13%
2019/07/25	0	0.00	1	17.25	17.25	-1	1,259	-0.08%
2019/07/23	0	0.00	3	17.85	17.75	-3	1,265	-0.24%
2019/07/19	0	0.00	2	18.15	18.10	-2	1,258	-0.16%
2019/07/11	0	0.00	55	18.98	19.10	-55	1,247	-4.41%
2019/07/10	0	0.00	3	19.20	19.20	-3	1,236	-0.24%
2019/07/09	0	0.00	10	19.65	19.80	-10	1,226	-0.82%
2019/06/25	8	19.83	1	19.50	19.50	7	1,450	0.48%
2019/06/24	60	19.67	0	0.00	20.00	60	1,434	4.18%
2019/06/05	0	0.00	2	18.50	18.40	-2	1,210	-0.17%
2019/05/23	3	18.75	3	19.00	19.05	0	1,125	0.00%
2019/05/17	3	18.45	3	18.20	18.10	0	987	0.00%
2019/05/16	0	0.00	1	18.10	18.10	-1	967	-0.10%
2019/05/14	1	18.60	0	0.00	18.55	1	921	0.11%
2019/05/13	8	18.93	9	19.17	19.10	-1	897	-0.11%
2019/05/10	3	18.80	0	0.00	18.80	3	802	0.37%
2019/05/06	0	0.00	3	17.35	17.15	-3	623	-0.48%
2019/04/30	3	17.10	0	0.00	17.10	3	508	0.59%
2019/04/03	10	16.35	0	0.00	16.30	10	287	3.48%
2019/02/26	0	13.90	0	0.00	14.00	0	87	0.00%
2018/12/17	0	0.00	1	14.00	14.10	-1	174	-0.54%
2018/10/30	0	0.00	9	12.00	11.95	-9	343	-2.62%
2018/08/28	0	0.00	4	15.90	15.90	-4	386	-1.03%
2018/08/27	11	16.20	0	0.00	16.20	11	374	2.94%
2018/08/15	0	0.00	1	14.60	14.80	-1	274	-0.36%
2018/08/14	1	15.80	0	0.00	14.90	1	271	0.37%
2018/07/27	0	0.00	1	16.40	16.30	-1	248	-0.40%
2018/07/11	0	0.00	1	15.80	15.45	-1	247	-0.40%
2018/06/25	0	0.00	2	15.75	15.75	-2	237	-0.84%
2018/06/22	1	15.95	2	16.00	15.85	-1	229	-0.44%
2018/06/21	4	15.80	0	0.00	15.60	4	216	1.84%
2018/06/19	2	15.80	0	0.00	15.80	2	201	0.99%
2018/06/15	3	15.63	0	0.00	15.75	3	186	1.61%
2018/04/11	0	0.00	1	13.55	13.60	-1	151	-0.66%
2018/04/03	1	14.05	0	0.00	14.05	1	163	0.61%
2018/01/15	0	0.00	1	14.00	14.35	-1	181	-0.55%
2018/01/08	0	0.00	1	13.95	13.95	-1	177	-0.56%
2018/01/05	2.2	13.94	0	0.00	13.95	2.2	175	1.25%