達新 (1315)-第一金-自由券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
24張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/08	0	0.00	1	70.40	70.40	-1	24	-4.15%
2023/05/26	1	70.20	0	0.00	70.20	1	24	4.16%
2023/04/11	0	0.00	0.7	73.90	73.90	-0.7	20	-3.50%
2022/10/13	4	66.88	0	0.00	66.60	4	18	21.13%
2022/07/28	9	68.50	0	0.00	68.80	9	23	38.16%
2022/07/26	8	68.83	0	0.00	68.90	8	23	34.24%
2022/07/25	6	69.50	0	0.00	69.00	6	22	26.28%
2022/07/20	5	69.34	0	0.00	68.60	5	21	22.80%
2022/07/19	14	69.44	0	0.00	69.30	14	21	66.04%
2022/07/18	10	69.30	0	0.00	69.30	10	20	47.96%
2022/07/15	9	70.60	0	0.00	69.80	9	20	44.30%
2022/07/14	12	70.68	0	0.00	70.50	12	20	59.95%
2022/07/13	10	70.84	0	0.00	71.10	10	19	50.51%
2022/07/11	9	72.60	0	0.00	71.80	9	19	46.55%
2022/07/08	9	73.10	0	0.00	72.80	9	19	46.51%
2022/07/07	9	73.20	0	0.00	73.60	9	19	46.59%
2022/07/06	11	73.55	0	0.00	73.50	11	18	58.25%
2022/07/05	10	74.10	0	0.00	74.10	10	18	53.86%
2022/07/04	11.6	74.05	0	0.00	73.50	11.6	18	62.77%
2022/06/30	10	75.28	0	0.00	73.50	10	18	52.68%
2022/06/29	6	75.90	0	0.00	75.90	6	18	32.09%
2022/06/28	2	76.00	0	0.00	75.90	2	18	10.82%
2022/06/27	4	76.25	0	0.00	75.90	4	18	21.53%
2022/06/24	13	76.35	0	0.00	76.20	13	17	74.07%
2022/06/23	9	76.36	0	0.00	76.10	9	16	53.89%
2022/06/22	21	76.44	0	0.00	76.10	21	16	130.31%
2022/06/20	10.5	76.38	0	0.00	76.50	10.5	14	70.92%
2022/06/17	2.2	76.91	0	0.00	76.90	2.2	14	14.86%
2022/06/14	2	77.01	0	0.00	77.00	2	15	13.48%
2022/06/13	5	77.22	0	0.00	77.10	5	15	32.65%
2022/06/10	2	78.00	0	0.00	78.00	2	15	12.90%
2022/06/09	0.5	78.00	0	0.00	78.10	0.5	15	2.99%
2022/06/08	2.1	78.23	0	0.00	78.20	2.1	15	13.36%
2022/06/07	3	78.00	0	0.00	78.00	3	16	18.69%
2022/06/06	4	78.33	0	0.00	78.40	4	16	23.81%
2022/06/02	6	78.33	0	0.00	78.00	6	17	34.58%
2022/06/01	5	79.18	0	0.00	79.30	5	17	28.74%
2022/05/30	1	79.50	0	0.00	79.50	1	18	5.44%
2022/05/27	1	78.80	0	0.00	79.20	1	18	5.49%
2022/05/26	2	78.80	0	0.00	78.80	2	18	10.96%
2022/05/25	2	78.80	0	0.00	78.80	2	19	10.09%
2022/05/24	2	78.80	0	0.00	78.80	2	20	9.76%
2022/05/23	2	78.90	0	0.00	78.90	2	20	9.72%
2022/05/20	1	78.90	0	0.00	78.90	1	21	4.76%
2022/05/19	3	78.70	0	0.00	78.80	3	21	14.20%
2022/05/18	2	78.80	0	0.00	78.80	2	21	9.42%
2022/05/13	1	77.90	0	0.00	77.90	1	22	4.47%
2022/05/11	4.1	78.65	0	0.00	78.70	4.1	22	18.54%
2022/05/10	2	78.40	0	0.00	78.70	2	22	9.08%
2022/04/25	1	77.70	0	0.00	77.70	1	26	3.81%
2022/01/07	0.4	86.60	0	0.00	85.80	0.4	62	0.65%
2021/12/24	0.1	86.20	0	0.00	86.20	0.1	65	0.15%
2021/12/22	2.5	86.38	0	0.00	86.80	2.5	65	3.85%
2021/07/27	0	0.00	2	69.50	69.80	-2	219	-0.91%
2021/07/14	0	0.00	1	68.60	68.60	-1	245	-0.41%
2021/07/05	0	0.00	1	70.20	70.20	-1	258	-0.39%
2021/07/01	1	72.00	1	71.40	71.20	0	260	0.00%
2021/06/30	2	76.90	0	0.00	76.90	2	261	0.76%
2021/06/25	1	76.30	0	0.00	76.50	1	243	0.41%
2021/06/11	0	0.00	1	76.10	75.90	-1	350	-0.29%
2021/06/09	1	76.00	1	75.90	75.90	0	376	0.00%
2021/06/07	0	0.00	1	73.90	73.90	-1	379	-0.26%
2021/05/26	1	70.30	0	0.00	70.50	1	395	0.25%
2021/05/21	1	70.30	0	0.00	70.20	1	414	0.24%
2021/05/05	0	0.00	0.4	73.20	73.40	-0.4	408	-0.10%
2021/04/26	0	0.00	1	75.10	75.10	-1	406	-0.25%
2021/04/23	0	0.00	1	75.00	75.10	-1	405	-0.25%
2021/04/20	0	0.00	1	76.30	75.70	-1	403	-0.25%
2021/04/16	0	0.00	1	75.10	75.10	-1	399	-0.25%
2021/04/15	0	0.00	1	75.00	75.30	-1	399	-0.25%
2021/04/12	1	75.70	0	0.00	75.60	1	390	0.26%
2021/04/07	1	75.70	0	0.00	75.90	1	395	0.25%
2021/04/06	0	0.00	1	76.70	76.70	-1	388	-0.26%
2021/03/30	0	0.00	1	75.00	75.00	-1	367	-0.27%
2021/03/24	0	0.00	0.7	73.60	73.70	-0.7	344	-0.20%
2021/03/23	3	73.93	0	0.00	74.00	3	336	0.89%
2021/03/22	0	0.00	0.6	80.90	80.90	-0.6	292	-0.19%
2021/03/19	2	79.45	0	0.00	79.00	2	281	0.71%
2021/03/12	0	0.00	1	76.40	77.60	-1	235	-0.42%
2021/03/10	0	0.00	3.5	74.66	75.10	-3.5	230	-1.52%
2021/03/08	0	0.00	1	75.50	74.80	-1	232	-0.43%
2021/03/02	0	0.00	1	74.40	73.80	-1	275	-0.36%
2021/02/05	5	70.00	0	0.00	70.20	5	374	1.33%
2021/02/04	5	70.00	0	0.00	69.80	5	384	1.30%
2021/02/03	10	70.10	0	0.00	70.20	10	391	2.55%
2021/02/02	5	70.00	0	0.00	69.90	5	392	1.27%
2021/02/01	10	69.00	0	0.00	68.90	10	393	2.54%
2021/01/29	5	69.90	0	0.00	69.90	5	391	1.28%
2021/01/27	5	70.40	0	0.00	70.30	5	389	1.28%
2021/01/18	0.1	70.90	0	0.00	71.10	0.1	386	0.03%
2021/01/05	0	0.00	1	73.00	72.50	-1	425	-0.24%
2021/01/04	1	73.30	0	0.00	73.00	1	428	0.23%
2020/12/28	0	0.00	0	70.30	70.30	0	436	0.00%
2020/12/04	1	73.00	0	0.00	73.10	1	571	0.17%
2020/11/26	0	0.00	4.4	77.64	77.10	-4.4	587	-0.75%
2020/11/24	2	79.65	0	0.00	79.30	2	577	0.35%
2020/11/23	1	79.90	10	80.30	79.90	-9	568	-1.58%
2020/11/20	0	0.00	11	74.43	75.40	-11	529	-2.08%
2020/11/19	3	72.97	0	0.00	73.30	3	538	0.56%
2020/11/18	0	0.00	0.4	73.00	73.40	-0.4	606	-0.07%
2020/11/17	0	0.00	1	73.00	73.00	-1	646	-0.15%
2020/11/13	0	0.00	0.7	70.90	71.30	-0.7	672	-0.10%
2020/11/11	1	69.50	1	68.40	69.90	0	687	0.00%
2020/11/06	3	66.47	0	0.00	66.60	3	693	0.43%
2020/11/04	0.1	66.50	0	0.00	66.70	0.1	699	0.01%
2020/10/30	1	67.90	0	0.00	67.70	1	704	0.14%
2020/10/14	10	52.77	1	52.60	52.70	9	721	1.25%
2020/10/07	0	0.00	11	54.00	53.80	-11	724	-1.52%
2020/09/29	0	0.00	20	53.18	53.20	-20	725	-2.76%
2020/09/25	0	0.00	0	51.00	50.60	0	734	-0.01%
2020/09/18	0	0.00	9	53.10	53.00	-9	738	-1.22%
2020/09/17	1	52.60	0	0.00	52.50	1	740	0.13%
2020/09/04	0	0.00	10	52.80	53.00	-10	1,022	-0.98%
2020/09/03	0	0.00	10	53.50	53.50	-10	1,046	-0.96%
2020/09/02	0	0.00	10	53.60	53.30	-10	1,065	-0.94%
2020/09/01	0	0.00	9	53.50	53.40	-9	1,088	-0.83%
2020/08/31	2	54.55	11	55.64	53.70	-9	1,097	-0.82%
2020/08/28	0	0.00	9	54.30	55.00	-9	1,014	-0.89%
2020/08/27	1	54.40	0	0.00	53.80	1	1,025	0.10%
2020/08/26	4	54.00	3	54.30	54.30	1	1,114	0.09%
2020/08/25	0	0.00	10	54.80	54.70	-10	1,170	-0.85%
2020/08/24	9	54.09	11	55.15	54.70	-2	1,186	-0.17%
2020/08/21	10	52.30	10	52.40	52.60	0	1,178	0.00%
2020/08/20	0	0.00	10	51.70	51.50	-10	1,180	-0.85%
2020/08/19	0	0.00	10	53.62	53.30	-10	1,180	-0.85%
2020/08/18	0	0.00	13	55.17	54.30	-13	1,186	-1.10%
2020/08/17	1	55.00	11	54.90	55.10	-10	1,189	-0.84%
2020/08/14	1	52.90	10	53.60	53.80	-9	1,242	-0.72%
2020/08/13	0	0.00	4	56.90	55.30	-4	1,244	-0.32%
2020/08/12	0	0.00	12	59.87	61.40	-12	1,183	-1.01%
2020/08/11	0	0.00	17	55.74	57.20	-17	1,168	-1.45%
2020/08/10	0	0.00	10	55.00	55.10	-10	1,160	-0.86%
2020/08/07	1	55.70	11	53.50	55.40	-10	1,155	-0.87%
2020/08/06	0	0.00	12	53.48	53.50	-12	1,134	-1.06%
2020/08/05	1	53.20	10	53.00	53.30	-9	1,133	-0.79%
2020/08/04	5	52.50	11	52.33	52.80	-6	1,134	-0.53%
2020/08/03	0	0.00	10	52.24	52.00	-10	1,134	-0.88%
2020/07/31	0	0.00	10	51.00	51.70	-10	1,133	-0.88%
2020/07/30	0	0.00	10	50.80	51.00	-10	1,133	-0.88%
2020/07/29	0	0.00	10	50.60	50.50	-10	1,140	-0.88%
2020/07/27	0	0.00	10	51.00	50.80	-10	1,154	-0.87%
2020/07/24	0	0.00	11	51.05	50.90	-11	1,157	-0.95%
2020/07/23	0	0.00	10	51.30	51.10	-10	1,159	-0.86%
2020/07/22	3	51.47	10	51.30	51.50	-7	1,180	-0.59%
2020/07/21	1	51.00	10	51.00	51.00	-9	1,175	-0.77%
2020/07/20	1	51.10	10	50.50	50.80	-9	1,177	-0.76%
2020/07/16	0	0.00	10	50.90	51.00	-10	1,177	-0.85%
2020/07/15	0	0.00	10	50.70	50.70	-10	1,179	-0.85%
2020/07/14	0	0.00	10	51.00	50.80	-10	1,182	-0.85%
2020/07/13	0	0.00	15	51.67	51.20	-15	1,182	-1.27%
2020/07/10	0	0.00	10	52.00	51.60	-10	1,183	-0.85%
2020/07/09	3	52.50	10	53.00	52.50	-7	1,184	-0.59%
2020/07/08	0	0.00	10	51.70	52.90	-10	1,180	-0.85%
2020/07/07	0	0.00	10	52.40	51.70	-10	1,179	-0.85%
2020/07/06	0	0.00	10	51.30	53.00	-10	1,178	-0.85%
2020/07/03	0	51.30	1	51.30	51.00	-1	1,182	-0.08%
2020/07/02	0	0.00	10	52.10	51.70	-10	1,195	-0.84%
2020/07/01	0	0.00	10	52.20	51.80	-10	1,191	-0.84%
2020/06/29	1	52.29	10	52.50	51.90	-9	1,190	-0.75%
2020/06/24	0	53.10	10	52.90	53.10	-10	1,184	-0.84%
2020/06/23	0	0.00	10	52.70	52.60	-10	1,180	-0.85%
2020/06/22	0	52.00	0	0.00	52.30	0	1,181	0.00%
2020/06/19	15	55.00	0	0.00	54.00	15	1,174	1.28%
2020/06/18	1	59.90	42	60.02	59.50	-41	1,124	-3.65%
2020/06/17	2	59.15	10	57.50	59.40	-8	1,064	-0.75%
2020/06/16	0	0.00	10	57.20	57.20	-10	1,033	-0.97%
2020/06/15	1	56.60	10	57.20	56.50	-9	1,050	-0.86%
2020/06/12	11	56.25	10	56.30	56.30	1	1,062	0.09%
2020/06/11	0	57.30	0	0.00	57.30	0	1,078	0.00%
2020/06/10	0	0.00	20	60.45	60.90	-20	1,018	-1.96%
2020/06/09	5	60.10	12	59.85	59.80	-7	1,013	-0.69%
2020/06/08	2	59.15	11	58.78	59.00	-9	1,004	-0.90%
2020/06/05	1	58.20	10	57.90	57.80	-9	981	-0.92%
2020/06/04	0	0.00	10	57.40	57.40	-10	979	-1.02%
2020/06/03	1	57.70	15	57.33	57.20	-14	974	-1.44%
2020/06/02	1	58.50	12	58.38	57.30	-11	958	-1.15%
2020/06/01	8	59.78	21	60.12	62.70	-13	875	-1.48%
2020/05/29	3	57.50	16	56.87	57.80	-13	819	-1.59%
2020/05/28	0	0.00	11	56.62	56.10	-11	808	-1.36%
2020/05/27	0	0.00	10	56.22	56.10	-10	806	-1.24%
2020/05/26	0	0.00	1	57.00	56.30	-1	812	-0.12%
2020/05/25	0	0.00	10	55.90	56.20	-10	810	-1.23%
2020/05/22	0	0.00	10	55.60	55.60	-10	805	-1.24%
2020/05/21	2	56.00	17	55.25	55.50	-15	802	-1.87%
2020/05/20	0	0.00	13	51.97	53.90	-13	773	-1.68%
2020/05/18	0	0.00	7	52.01	50.80	-7	922	-0.76%
2020/05/15	6	51.10	0	0.00	51.10	6	911	0.66%
2020/05/13	0	0.00	4	48.70	48.55	-4	935	-0.43%
2020/05/12	0	0.00	10	48.25	48.55	-10	943	-1.06%
2020/05/08	0	0.00	8	48.88	48.90	-8	967	-0.83%
2020/05/07	0	0.00	10	49.15	48.90	-10	964	-1.04%
2020/05/05	0	0.00	10	49.70	49.60	-10	964	-1.04%
2020/05/04	0	0.00	10	48.78	49.55	-10	960	-1.04%
2020/04/30	0	0.00	10	49.00	49.15	-10	964	-1.04%
2020/04/29	0	0.00	10	48.61	48.85	-10	961	-1.04%
2020/04/28	0	0.00	10	48.40	48.85	-10	970	-1.03%
2020/04/27	0	0.00	10	48.62	48.40	-10	985	-1.01%
2020/04/20	0	0.00	10	47.43	46.95	-10	1,064	-0.94%
2020/04/17	0	0.00	10	47.60	47.00	-10	1,060	-0.94%
2020/04/16	0	0.00	10	47.15	47.20	-10	1,055	-0.95%
2020/04/15	0	0.00	10	47.33	47.35	-10	1,052	-0.95%
2020/04/14	0	0.00	10	47.00	47.25	-10	1,048	-0.95%
2020/03/24	0	0.00	1	45.00	45.30	-1	1,029	-0.10%
2020/03/20	1	43.30	0	0.00	43.20	1	1,032	0.10%
2020/03/19	1	41.10	1	41.90	41.00	0	1,020	0.00%
2020/03/09	2	48.75	0	0.00	48.10	2	981	0.20%
2020/03/06	2	49.90	5	49.90	49.75	-3	977	-0.31%
2020/03/04	5	49.90	0	0.00	49.90	5	970	0.51%
2020/03/03	0	0.00	5	51.60	50.50	-5	974	-0.51%
2020/03/02	5	49.70	0	0.00	49.45	5	960	0.52%
2020/02/27	0	0.00	6	49.80	48.20	-6	950	-0.63%
2020/02/26	1	48.80	13	48.95	48.35	-12	948	-1.26%
2020/02/25	0	0.00	5	50.10	49.55	-5	938	-0.53%
2020/02/21	0	0.00	10	52.40	51.20	-10	920	-1.09%
2020/02/20	5	56.52	44	54.17	52.40	-39	886	-4.40%
2020/02/19	31	55.96	11	54.83	55.20	20	738	2.71%
2020/02/18	35	54.01	47	54.47	54.30	-12	732	-1.64%
2020/02/17	49	53.49	55	53.74	54.80	-6	758	-0.79%
2020/02/14	1	52.70	44	52.05	52.70	-43	791	-5.43%
2020/02/13	2	52.05	14	52.36	51.70	-12	787	-1.52%
2020/02/12	0	0.00	15	52.11	51.50	-15	779	-1.92%
2020/02/11	37	48.24	11	48.28	51.40	26	768	3.38%
2020/02/10	0	0.00	10	47.11	47.50	-10	751	-1.33%
2020/02/06	0	0.00	10	47.49	47.50	-10	741	-1.35%
2020/02/05	0	0.00	2	46.90	46.90	-2	738	-0.27%
2020/02/04	0	0.00	10	47.77	46.85	-10	734	-1.36%
2020/02/03	1	45.20	10	46.62	47.10	-9	721	-1.25%
2020/01/31	2	47.15	1	47.05	46.90	1	713	0.14%
2020/01/30	0	0.00	14	48.56	48.35	-14	699	-2.00%
2020/01/20	0	0.00	16	52.06	51.80	-16	678	-2.36%
2020/01/17	11	51.37	30	51.26	51.80	-19	659	-2.88%
2020/01/16	7	48.93	11	48.76	50.70	-4	628	-0.64%
2020/01/15	0	0.00	33	48.71	48.50	-33	590	-5.59%
2020/01/14	1	47.70	0	0.00	47.45	1	568	0.18%
2020/01/08	1	46.55	0	0.00	46.65	1	563	0.18%
2020/01/07	3	47.00	0	0.00	47.10	3	563	0.53%
2020/01/06	1	47.40	1	48.00	47.60	0	566	0.00%
2019/12/31	2	46.83	0	0.00	47.35	2	579	0.34%
2019/12/30	0	0.00	10	48.48	48.70	-10	565	-1.77%
2019/12/25	6	48.00	0	0.00	47.85	6	541	1.11%
2019/12/24	10	47.80	2	48.20	47.80	8	533	1.50%
2019/12/19	1	46.10	1	46.10	46.55	0	508	0.00%
2019/12/18	10	46.42	0	0.00	46.20	10	507	1.97%
2019/12/13	16	45.48	0	0.00	45.10	16	474	3.37%
2019/12/12	12	47.03	0	0.00	46.50	12	452	2.65%
2019/12/11	4	47.00	0	0.00	46.85	4	403	0.99%
2019/12/06	2	46.50	0	0.00	47.05	2	396	0.50%
2019/12/05	10	46.95	0	0.00	47.10	10	395	2.53%
2019/12/04	2	46.50	4	47.40	47.80	-2	385	-0.52%
2019/11/28	1	43.95	1	44.80	44.80	0	354	0.00%
2019/11/20	1	45.80	1	45.70	46.20	0	316	0.00%
2019/11/19	0	0.00	1	46.00	46.20	-1	308	-0.32%
2019/11/18	0	0.00	1	43.10	45.20	-1	300	-0.33%
2019/11/15	0	0.00	1	43.00	43.75	-1	294	-0.34%
2019/11/14	2	41.55	1	39.10	41.90	1	270	0.37%
2019/11/11	1	37.80	2	38.55	37.90	-1	143	-0.70%
2019/11/07	2	36.60	0	0.00	36.75	2	134	1.49%
2019/10/28	1	36.40	0	0.00	36.50	1	126	0.79%
2019/10/25	2	36.45	0	0.00	36.55	2	125	1.59%
2019/10/24	4	36.40	0	0.00	36.60	4	124	3.21%
2019/10/18	1	35.50	0	0.00	35.60	1	117	0.85%
2019/10/17	1	36.35	0	0.00	35.70	1	116	0.86%
2019/10/14	1	35.10	1	35.50	35.40	0	104	0.00%
2019/10/08	0	0.00	2	33.75	33.60	-2	93	-2.13%
2019/10/07	2	35.40	0	0.00	35.00	2	88	2.26%
2019/09/27	2	31.83	0	0.00	31.70	2	64	3.09%
2019/09/26	4	31.98	0	0.00	31.85	4	64	6.20%
2019/03/25	0	0.00	3	30.90	30.50	-3	52	-5.76%
2019/03/22	0	0.00	1	30.40	30.45	-1	47	-2.09%
2019/03/19	0	0.00	1	30.20	29.90	-1	41	-2.40%
2019/03/07	4	29.88	0	0.00	30.00	4	36	11.11%
2019/02/27	1	29.00	0	0.00	29.20	1	30	3.26%
2019/02/12	0	0.00	5	27.30	27.30	-5	34	-14.54%
2019/01/21	0	0.00	5	26.30	26.30	-5	33	-15.07%
2019/01/04	0	0.00	5	26.40	26.40	-5	33	-14.76%
2018/12/28	0	0.00	5	26.50	26.50	-5	34	-14.43%
2018/12/24	0	0.00	2	26.60	26.90	-2	35	-5.59%
2018/12/22	0	0.00	4	26.40	26.40	-4	35	-11.35%
2018/12/18	0	0.00	4	26.40	26.40	-4	36	-11.11%
2018/12/14	0	0.00	3	26.40	26.40	-3	36	-8.29%
2018/12/13	0	0.00	2	26.45	26.50	-2	36	-5.43%
2018/11/23	0	0.00	5	25.69	25.80	-5	33	-14.83%
2018/11/07	0	0.00	5	25.58	25.70	-5	17	-27.91%
2018/10/18	0	0.00	5	25.70	25.60	-5	18	-26.59%
2018/10/12	5	25.40	0	0.00	25.95	5	18	27.40%
2018/10/11	1	26.00	5	25.40	26.25	-4	17	-23.16%
2018/10/03	0	0.00	5	26.40	26.50	-5	15	-32.20%
2018/09/07	1	26.35	0	0.00	26.35	1	16	5.99%
2018/09/06	1	26.35	0	0.00	26.35	1	17	5.80%
2018/06/15	3	26.60	0	0.00	26.60	3	20	14.48%
2018/06/01	3	26.50	0	0.00	26.50	3	21	13.69%
2018/05/29	3	26.40	0	0.00	26.40	3	22	13.45%
2018/03/02	5	26.15	0	0.00	26.45	5	35	14.20%
2018/02/26	10	26.15	0	0.00	26.15	10	35	28.10%
2018/02/06	45	25.92	0	0.00	26.00	45	35	125.86%
2018/01/30	5	26.30	0	0.00	26.35	5	32	15.34%
2018/01/26	10	26.20	0	0.00	26.20	10	32	30.93%
2018/01/11	10	25.90	0	0.00	25.95	10	29	33.35%
2018/01/05	5	25.80	0	0.00	26.00	5	27	18.35%
2018/01/03	5	25.65	0	0.00	25.80	5	27	18.44%