台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▲0.30
  • 漲幅
    +2.30%
  • 成交量
    226
  • 產業
    上市 塑膠類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
地球 (1324)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00414.0814.10-4217-1.84%
2024/05/2400.00014.0814.1002200.00%
2024/05/1300.00014.8014.6002520.00%
2024/04/2400.00115.6515.30-1339-0.29%
2024/04/1100.00114.8014.80-1346-0.29%
2024/03/25115.2000.0015.2513710.27%
2024/03/12015.8500.0015.4009550.00%
2024/03/08015.9500.0015.5001,0010.00%
2024/02/02217.58117.8016.7011,4150.07%
2024/01/3100.00016.8516.8001,7620.00%
2024/01/16016.9000.0016.4002,6430.00%
2024/01/0500.00117.0517.05-13,707-0.03%
2024/01/04217.2000.0017.0523,7850.05%
2023/12/25117.3000.0017.5014,3000.02%
2023/12/19117.8500.0018.0514,4430.02%
2023/12/1800.00117.9518.10-14,486-0.02%
2023/12/1400.00118.4018.25-14,503-0.02%
2023/12/12318.6000.0018.5534,4630.07%
2023/12/11120.15120.5520.5504,3560.00%
2023/12/08719.72619.6820.6014,3240.02%
2023/12/071020.551220.2519.70-24,254-0.05%
2023/12/06218.95318.9219.00-14,101-0.02%
2023/11/3000.001518.5018.50-154,169-0.36%
2023/11/2900.00218.4018.40-24,145-0.05%
2023/11/231318.4700.0018.25134,0870.32%
2023/11/22118.50118.3518.4004,0650.00%
2023/11/21518.3500.0018.2054,0370.12%
2023/11/161119.101418.9118.95-33,944-0.08%
2023/11/1500.001317.6517.70-133,813-0.34%
2023/11/1400.00917.6017.65-93,794-0.24%
2023/11/10917.29217.1517.2073,7500.19%
2023/11/091818.45718.5017.70113,7000.30%
2023/11/081519.02919.4919.5563,5240.17%
2023/11/06318.3700.0018.2533,1980.09%
2023/11/0200.00518.6518.65-53,084-0.16%
2023/11/01118.40118.5518.5503,0510.00%
2023/10/31518.55418.7018.5512,9910.03%
2023/10/30419.9500.0020.1542,8990.14%
2023/10/2600.00321.0019.55-32,772-0.11%
2023/10/25420.63721.0120.10-32,642-0.11%
2023/10/24219.83519.6620.05-32,511-0.12%
2023/10/23719.321619.4119.25-92,361-0.38%
2023/10/202420.04820.0718.70162,1810.73%
2023/10/191018.421018.6219.3501,7890.00%
2023/10/1800.00117.6017.60-11,535-0.07%
2023/10/13516.89917.1416.95-41,349-0.30%
2023/10/121216.501116.4016.5011,2730.08%
2023/10/11415.63215.9015.6021,1920.17%
2023/10/061415.761915.8416.05-51,148-0.44%
2023/10/051015.86415.7916.0069130.66%
2023/10/04114.35114.5514.5507270.00%
2023/10/0300.00113.3513.25-1690-0.14%
2023/09/22414.75314.9214.6515530.18%
2023/09/21214.05314.1713.75-1464-0.22%
2023/09/2000.00113.3013.70-1413-0.24%
2023/09/12313.58313.8314.0002770.00%
2023/09/1100.00212.9012.75-2220-0.91%
2023/09/08913.66713.5613.4522001.00%
2023/09/07313.171212.5513.30-9146-6.14%
2023/09/061012.2300.0012.25107313.57%
2023/03/1400.00111.3511.35-127-3.69%
2023/03/13111.6000.0011.401273.69%
2023/02/24111.2000.0011.251224.49%
2022/12/2100.001410.6010.70-1420-68.24%
2022/12/201410.9600.0010.75142067.69%
2022/11/01210.3500.0010.302942.11%
2022/08/2600.00011.3011.100830.00%
2022/08/23011.5000.0011.050790.00%
2022/06/22210.7000.0010.652474.24%
2022/06/0700.00010.8510.75050-0.01%
2022/06/0600.00010.8510.85050-0.01%
2022/05/12210.5000.0010.402563.56%
2022/01/1400.00011.4511.450890.00%
2022/01/1300.00011.4011.40090-0.01%
2021/12/101011.701011.5011.5001330.00%
2021/06/28611.20611.1211.2004040.00%
2021/05/0300.00112.2012.20-1348-0.29%
2021/04/2700.001212.5112.50-12335-3.57%
2021/04/26612.6000.0012.4563311.81%
2021/04/22112.8500.0012.7013200.31%
2021/04/21112.9000.0012.8012990.33%
2021/04/20113.1000.0012.8012870.35%
2021/04/19413.4800.0013.3542691.48%
2021/04/1500.00112.5012.65-1190-0.53%
2021/04/13112.8500.0012.9011370.73%
2021/04/121811.351811.7411.750830.00%
2020/11/2600.004710.2510.40-4774-63.23%
2020/11/254710.3500.0010.35477463.03%
2020/08/1900.00210.3510.35-289-2.24%
2020/08/072310.382110.2710.302643.10%
2020/01/3019.5000.009.661204.91%
2020/01/0600.0009.739.690210.00%
2019/08/0800.00010.6010.700540.00%
2019/07/1200.00010.9010.950470.00%
2019/06/1000.00211.0011.10-226-7.43%
2019/06/0500.00210.9511.00-227-7.24%
2019/05/2300.00211.1011.10-228-7.01%
2019/04/2300.00411.0011.00-432-12.49%
2019/02/2700.00110.9010.95-144-2.24%
2019/01/305111.005011.2010.951531.87%
2018/12/275310.975311.5110.850660.00%
2018/10/0300.00412.4612.35-449-8.05%
2018/10/025512.335112.6012.404498.11%
2018/09/267912.467912.8412.650430.00%
2018/09/196312.106312.3412.450290.00%
2018/05/11512.5000.0012.6554991.00%
2018/05/0200.00012.3512.4004980.00%
2018/04/2700.00012.5512.3504980.00%
2018/04/13513.1000.0013.0054961.01%
2018/03/09014.9000.0014.9504100.00%
2018/03/05014.7000.0014.8001520.01%
地球 相關文章
地球 相關影音