恆大 (1325)-第一金-自由券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股▲0.79%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	27.55	27.55	0	676	0.00%
2024/05/10	1	27.55	0	0.00	27.55	1	714	0.14%
2024/05/07	0	0.00	2	28.10	27.65	-2	1,032	-0.19%
2024/04/19	0	0.00	30	27.78	27.65	-30	1,464	-2.05%
2024/04/15	1	28.65	0	0.00	28.55	1	1,850	0.05%
2024/04/03	1	28.95	0	0.00	28.95	1	2,485	0.04%
2024/03/22	1	29.75	0	0.00	29.50	1	3,897	0.03%
2024/03/15	1	31.30	0	0.00	31.35	1	4,029	0.02%
2024/03/12	0	32.70	0	0.00	32.60	0	4,122	0.00%
2024/03/08	1	31.55	0	0.00	31.45	1	4,296	0.02%
2024/03/07	0	0.00	1	32.05	31.90	-1	4,372	-0.02%
2024/03/06	1	32.80	0	0.00	32.55	1	4,533	0.02%
2024/03/04	2	33.10	0	0.00	33.10	2	4,961	0.04%
2024/02/26	0	0.00	1	34.30	35.10	-1	5,044	-0.02%
2024/02/23	2	33.95	1	34.30	34.05	1	5,011	0.02%
2024/02/22	0	0.00	2	34.88	34.70	-2	4,988	-0.04%
2024/02/20	0	0.00	6	35.65	35.45	-6	4,952	-0.12%
2024/02/19	0	36.60	5	35.90	35.70	-5	4,941	-0.10%
2024/02/16	0	0.00	1	36.10	36.50	-1	4,922	-0.02%
2024/02/15	9	35.82	2	35.35	35.35	7	4,904	0.14%
2024/02/05	0	37.80	0	0.00	38.20	0	4,863	0.00%
2024/02/01	17	39.98	13	40.73	39.25	4	4,799	0.08%
2024/01/31	2	39.18	4	39.53	39.80	-2	4,626	-0.04%
2024/01/26	3	37.60	0	0.00	37.55	3	4,454	0.07%
2024/01/25	1	37.85	1	37.55	37.60	0	4,440	0.00%
2024/01/24	1	38.65	0	0.00	38.35	1	4,419	0.02%
2024/01/19	5	37.10	7	37.26	37.40	-2	4,321	-0.05%
2024/01/18	3	38.33	2	38.53	38.20	1	4,270	0.02%
2024/01/17	6	41.30	0	0.00	39.50	6	4,213	0.14%
2024/01/16	1	43.90	2	41.90	42.50	-1	4,120	-0.02%
2024/01/15	0	0.00	2	42.80	41.80	-2	4,041	-0.05%
2024/01/12	2	43.60	2	43.13	42.70	0	4,002	0.00%
2024/01/10	32	43.78	1	42.95	42.95	31	3,895	0.80%
2024/01/09	1	42.85	1	44.20	43.75	0	3,712	0.00%
2024/01/05	8	44.30	29	43.77	43.00	-21	3,458	-0.61%
2024/01/04	21	47.15	5	47.53	47.75	16	3,244	0.49%
2024/01/03	0	0.00	2	43.45	43.45	-2	3,076	-0.07%
2024/01/02	2	39.85	0	0.00	39.50	2	2,993	0.07%
2023/12/28	3	39.68	4	39.69	39.65	-1	2,918	-0.03%
2023/12/27	4	40.63	1	40.60	40.70	3	2,869	0.10%
2023/12/26	12	40.83	10	40.25	40.15	2	2,811	0.07%
2023/12/25	3	39.57	4	39.20	39.40	-1	2,713	-0.04%
2023/12/22	12	41.03	5	41.32	40.90	7	2,607	0.27%
2023/12/21	22	45.97	20	46.63	40.85	2	2,361	0.08%
2023/12/19	1	40.00	4	40.71	40.85	-3	1,533	-0.20%
2023/12/18	0	0.00	2	37.00	37.15	-2	1,458	-0.14%
2023/12/14	2	34.75	0	0.00	35.30	2	1,363	0.15%
2023/12/13	2	35.00	0	0.00	34.75	2	1,340	0.15%
2023/12/12	1	32.85	0	0.00	32.70	1	1,304	0.08%
2023/12/11	2	38.20	0	0.00	34.50	2	1,277	0.16%
2023/12/06	1	36.10	1	36.30	38.60	0	1,158	0.00%
2023/12/05	5	38.70	3	40.88	38.70	2	1,075	0.19%
2023/12/04	3	42.92	7	42.95	42.95	-4	958	-0.42%
2023/12/01	3	38.87	10	38.70	39.05	-7	867	-0.81%
2023/11/30	15	32.96	4	34.49	35.50	11	687	1.60%
2023/11/29	3	31.15	3	31.67	32.30	0	411	0.00%
2023/11/28	2	29.40	3	29.40	29.40	-1	238	-0.42%
2023/11/27	0	0.00	0.1	26.75	26.75	-0.1	135	-0.09%
2023/11/24	1	23.60	0	0.00	24.35	1	115	0.87%
2023/11/14	2	22.40	2	22.35	22.40	0	86	0.00%
2023/10/16	0.1	22.70	0	0.00	22.60	0.1	108	0.05%
2023/09/26	0	0.00	0	22.45	22.80	0	123	0.00%
2023/08/21	0	0.00	1	22.40	22.35	-1	220	-0.45%
2023/08/14	1	22.25	0	0.00	22.20	1	267	0.37%
2023/08/01	1	22.35	0	0.00	22.30	1	265	0.38%
2023/07/24	0	23.10	1	22.30	22.45	-1	265	-0.36%
2023/07/19	0	0.00	2	22.90	22.95	-2	269	-0.74%
2023/07/17	0	23.05	0	0.00	23.00	0	271	0.00%
2023/07/06	0	24.40	0	0.00	24.00	0	263	0.01%
2023/07/05	0	24.25	0	0.00	24.05	0	262	0.00%
2023/07/03	0	24.05	0	0.00	24.25	0	260	0.00%
2023/06/14	0	0.00	3	24.53	24.45	-3	252	-1.19%
2023/06/12	3	24.63	0	0.00	24.45	3	253	1.18%
2023/06/09	1	24.50	0	0.00	24.50	1	254	0.39%
2023/06/06	0	0.00	7	25.10	25.10	-7	255	-2.74%
2023/06/02	1	25.65	0	0.00	25.55	1	264	0.38%
2023/05/26	0	0.00	2	25.45	25.35	-2	253	-0.79%
2023/05/25	2	26.70	0	0.00	25.95	2	246	0.81%
2023/05/22	0	0.00	6	25.00	25.30	-6	207	-2.89%
2023/05/15	0	0.00	0	23.45	23.55	0	190	0.00%
2023/05/09	1	24.00	0	0.00	23.95	1	205	0.49%
2023/04/27	0	0.00	0	23.65	23.65	0	224	0.00%
2023/04/25	0	24.05	0	0.00	23.75	0	226	0.00%
2023/03/29	0	0.00	1	23.85	23.85	-1	610	-0.16%
2023/03/24	0	0.00	1	24.00	23.90	-1	833	-0.12%
2023/03/06	0	24.07	0	0.00	24.00	0	922	0.00%
2023/03/03	0	24.05	0	0.00	23.85	0	918	0.00%
2023/03/02	0	23.92	0.1	23.90	23.80	-0.1	916	-0.01%
2023/03/01	0.1	23.90	0	0.00	23.85	0.1	916	0.01%
2023/02/21	0	24.05	0	0.00	23.90	0	918	0.00%
2023/02/13	0	0.00	1	23.70	23.55	-1	908	-0.11%
2023/02/10	7	24.46	0	0.00	24.05	7	905	0.77%
2023/02/09	0	25.55	2	24.90	24.85	-2	897	-0.22%
2023/02/08	0	25.58	0	0.00	24.85	0	897	0.00%
2023/02/07	6	25.02	0	0.00	24.90	6	896	0.67%
2023/01/06	1	27.00	0	0.00	27.00	1	865	0.12%
2023/01/04	2	26.73	0	0.00	26.55	2	860	0.23%
2023/01/03	0	0.00	4	26.83	26.45	-4	855	-0.47%
2022/12/29	1	27.25	0	0.00	27.20	1	840	0.12%
2022/12/28	1	27.50	0	0.00	27.35	1	834	0.12%
2022/12/27	8	27.94	8	27.74	28.10	0	815	0.00%
2022/12/26	2	28.85	2	29.10	29.00	0	783	0.00%
2022/12/23	4	27.89	0	0.00	27.70	4	693	0.58%
2022/12/20	1	29.05	0	0.00	28.25	1	522	0.19%
2022/12/14	0	0.00	2	24.10	24.20	-2	305	-0.65%
2022/12/13	2	24.65	0	0.00	24.30	2	305	0.65%
2022/12/09	0	0.00	3	23.85	23.75	-3	299	-1.00%
2022/12/06	3	24.05	0	0.00	23.35	3	306	0.98%
2022/11/29	0	0.00	1	24.95	24.95	-1	281	-0.36%
2022/10/03	5	23.00	5	22.92	23.00	0	353	0.00%
2022/09/21	1	24.60	0	0.00	24.55	1	348	0.29%
2022/08/23	0	27.25	0	0.00	26.75	0	306	0.00%
2022/07/28	0	0.00	1	25.00	24.85	-1	393	-0.25%
2022/07/19	0	0.00	0	25.05	25.00	0	639	0.00%
2022/06/29	3	29.10	3	28.65	28.95	0	1,052	0.00%
2022/05/23	0	0.00	1	31.70	31.70	-1	1,439	-0.07%
2022/05/12	1	32.00	0	0.00	30.45	1	1,488	0.07%
2022/05/10	1	33.55	0	0.00	33.40	1	1,506	0.07%
2022/04/28	1	39.30	1	39.00	38.95	0	1,883	0.00%
2022/04/27	1	41.50	2	41.28	40.70	-1	1,909	-0.05%
2022/04/26	1	41.20	0	0.00	41.05	1	1,947	0.05%
2022/04/25	0	0.00	1	48.55	45.10	-1	1,990	-0.05%
2022/04/07	0	0.00	1	44.50	44.45	-1	3,668	-0.03%
2022/04/06	1	47.80	0	0.00	45.80	1	3,603	0.03%
2022/04/01	12	46.11	12	45.55	45.30	0	3,531	0.00%
2022/03/31	2	45.08	2	45.18	45.20	0	3,426	0.00%
2022/03/29	0	44.10	0.1	44.00	44.05	-0.1	3,289	0.00%
2022/03/28	0	0.00	0.1	44.85	44.85	-0.1	3,240	0.00%
2022/03/10	0	39.60	0	0.00	39.60	0	3,345	0.00%
2022/03/07	0	0.00	9	39.67	39.60	-9	3,518	-0.26%
2022/02/24	1.1	40.97	0	0.00	40.85	1.1	3,674	0.03%
2022/02/22	0.1	42.20	1	42.00	42.05	-0.9	3,650	-0.02%
2022/02/14	1	45.30	1	45.60	45.10	0	3,607	0.00%
2022/02/08	0	0.00	7	46.22	46.05	-7	3,522	-0.20%
2022/02/07	0	0.00	6	46.70	46.65	-6	3,505	-0.17%
2022/01/25	0	0.00	10	51.12	50.60	-10	3,427	-0.29%
2022/01/24	10	53.70	0	0.00	54.20	10	3,381	0.30%
2022/01/21	20	53.51	20	52.21	52.50	0	3,222	0.00%
2022/01/20	6	52.60	1	50.80	50.80	5	3,104	0.16%
2022/01/18	2	55.05	1	54.30	54.30	1	3,018	0.03%
2022/01/17	6	55.97	12	55.73	55.80	-6	2,930	-0.20%
2022/01/14	29	57.21	17	55.59	55.00	12	2,781	0.43%
2022/01/13	14	56.17	26	56.72	57.00	-12	2,420	-0.50%
2022/01/12	11	53.93	14	52.99	53.00	-3	2,107	-0.14%
2022/01/11	20	56.21	91	54.67	52.30	-71	1,884	-3.77%
2022/01/10	1	57.00	2	58.10	58.10	-1	1,564	-0.06%
2022/01/07	97	52.83	8	52.38	52.90	89	1,459	6.10%
2022/01/06	3	48.80	0	0.00	48.10	3	1,280	0.23%
2022/01/04	1	48.25	1.1	48.73	47.70	-0.1	1,109	-0.01%
2021/12/30	0	0.00	6	45.25	45.50	-6	996	-0.60%
2021/12/29	3	44.80	0	0.00	44.75	3	992	0.30%
2021/12/28	3	45.17	5	44.90	44.80	-2	1,007	-0.20%
2021/12/27	5	45.25	0	0.00	45.10	5	1,028	0.49%
2021/12/23	1	44.95	0	0.00	44.95	1	1,045	0.10%
2021/12/21	1	45.80	0	0.00	45.35	1	1,063	0.09%
2021/12/17	1	45.95	2	46.08	45.50	-1	1,074	-0.10%
2021/12/16	1	44.90	0	0.00	44.65	1	1,030	0.10%
2021/12/14	0	0.00	2	45.50	44.60	-2	1,051	-0.19%
2021/12/13	1.1	44.64	0	0.00	44.95	1.1	1,043	0.11%
2021/12/09	1	44.55	5	45.00	44.00	-4	1,033	-0.39%
2021/12/08	0	0.00	5	45.20	45.15	-5	1,058	-0.47%
2021/12/07	0	0.00	2	46.00	46.05	-2	1,108	-0.18%
2021/12/03	0	0.00	2	47.88	48.00	-2	1,665	-0.12%
2021/12/02	15	48.21	3	48.48	48.55	12	1,748	0.69%
2021/12/01	0	0.00	1	46.70	46.70	-1	1,713	-0.06%
2021/11/30	1	44.05	0	0.00	44.05	1	1,644	0.06%
2021/11/29	0	0.00	0.2	48.20	48.20	-0.2	1,563	-0.01%
2021/11/26	0	0.00	0.1	43.85	43.85	-0.1	1,521	-0.01%
2021/11/22	0	0.00	3	40.20	41.00	-3	1,506	-0.20%
2021/11/15	1	39.00	0	0.00	39.30	1	1,550	0.06%
2021/11/09	1	41.10	0	0.00	41.15	1	1,651	0.06%
2021/11/03	0	41.20	3	41.20	41.20	-3	1,707	-0.17%
2021/10/28	0	0.00	1	40.75	40.80	-1	1,710	-0.06%
2021/10/26	0	0.00	0.1	41.50	41.15	-0.1	1,746	-0.01%
2021/10/18	0	0.00	1	39.35	38.85	-1	1,772	-0.06%
2021/10/04	0.1	40.35	0	0.00	40.20	0.1	2,025	0.00%
2021/10/01	0.1	43.70	0	0.00	42.10	0.1	2,016	0.00%
2021/09/29	1	44.00	3	44.90	43.40	-2	2,019	-0.10%
2021/09/24	1	47.80	0	0.00	47.65	1	2,145	0.05%
2021/09/22	0.1	48.50	0	0.00	48.25	0.1	2,156	0.00%
2021/09/15	0.1	50.00	0	0.00	50.10	0.1	2,151	0.00%
2021/09/13	0	0.00	2	52.60	51.60	-2	2,121	-0.09%
2021/09/09	7	60.83	4	59.65	59.20	3	2,039	0.15%
2021/09/08	3	60.93	1	62.70	63.30	2	1,679	0.12%
2021/09/07	1	57.00	0	0.00	57.60	1	1,439	0.07%
2021/09/06	0	0.00	0.1	52.50	52.40	-0.1	1,356	-0.01%
2021/08/30	1	51.70	0	0.00	52.20	1	1,390	0.07%
2021/08/26	0	0.00	1	49.75	49.55	-1	1,474	-0.07%
2021/08/19	1.1	51.00	0	0.00	49.50	1.1	1,631	0.07%
2021/08/18	1	50.80	1.1	51.88	53.50	-0.1	1,730	-0.01%
2021/08/17	10.1	49.90	0	0.00	49.60	10.1	1,789	0.56%
2021/08/13	0	0.00	1	55.00	54.70	-1	2,057	-0.05%
2021/08/12	0	0.00	9	54.31	53.90	-9	2,205	-0.41%
2021/08/10	0	0.00	2	60.50	60.40	-2	2,871	-0.07%
2021/08/02	2	62.70	0	0.00	63.50	2	4,212	0.05%
2021/07/30	0	0.00	2	62.55	61.80	-2	4,200	-0.05%
2021/07/28	1	65.00	0	0.00	64.10	1	4,191	0.02%
2021/07/27	0	0.00	0	67.00	66.30	0	4,217	0.00%
2021/07/21	0	68.70	0	0.00	67.10	0	4,351	0.00%
2021/07/20	1	71.50	0	0.00	70.20	1	4,348	0.02%
2021/07/19	0	0.00	1	69.90	68.50	-1	4,306	-0.02%
2021/07/16	1	72.00	0	0.00	71.70	1	4,293	0.02%
2021/07/15	0	76.50	2	73.45	73.80	-2	4,280	-0.05%
2021/07/14	7	89.16	0	0.00	89.10	7	4,245	0.16%
2021/07/09	0	0.00	1	93.00	92.00	-1	4,231	-0.02%
2021/07/07	1	90.40	2	90.45	90.20	-1	4,244	-0.02%
2021/07/06	1	89.90	0	0.00	90.30	1	4,279	0.02%
2021/07/05	3	90.03	0	0.00	90.40	3	4,283	0.07%
2021/07/02	0	0.00	2	93.50	92.90	-2	4,264	-0.05%
2021/07/01	3	93.50	6	92.53	94.00	-3	4,222	-0.07%
2021/06/30	0	0.00	1	90.20	90.50	-1	4,246	-0.02%
2021/06/29	1	88.10	0	0.00	88.20	1	4,291	0.02%
2021/06/22	1	87.30	0	0.00	86.70	1	4,665	0.02%
2021/06/18	2	88.10	0	0.00	88.10	2	4,856	0.04%
2021/06/17	0	0.00	0	96.90	87.90	0	4,891	0.00%
2021/06/11	4.1	89.26	0	0.00	89.20	4.1	4,991	0.08%
2021/06/10	1	91.20	1	92.20	91.10	0	5,057	0.00%
2021/06/09	0	0.00	1	92.40	92.40	-1	5,085	-0.02%
2021/06/08	1	92.10	0	0.00	91.80	1	5,154	0.02%
2021/06/07	0	0.00	5	93.10	92.00	-5	5,184	-0.10%
2021/06/04	0	0.00	1	93.40	92.20	-1	5,202	-0.02%
2021/06/03	1	92.80	10	93.40	93.20	-9	5,261	-0.17%
2021/06/02	1	91.30	3	91.80	92.20	-2	5,257	-0.04%
2021/06/01	1	89.30	1	90.90	91.20	0	5,267	0.00%
2021/05/31	3	89.93	1	89.80	89.80	2	5,274	0.04%
2021/05/28	4	91.60	1	91.90	91.60	3	5,246	0.06%
2021/05/27	1	91.90	1	91.80	92.30	0	5,242	0.00%
2021/05/26	3	92.17	1	93.53	90.90	2	5,291	0.04%
2021/05/25	2	88.60	1	89.10	88.30	1	5,270	0.02%
2021/05/24	0	91.50	1	92.12	91.30	-1	5,197	-0.02%
2021/05/21	2	94.77	7.1	93.09	92.30	-5.1	5,098	-0.10%
2021/05/20	3	99.83	2	105.00	98.50	1	4,966	0.02%
2021/05/19	10.1	102.55	7	103.00	100.00	3.1	4,829	0.06%
2021/05/18	33	110.44	26	109.87	110.00	7	4,621	0.15%
2021/05/14	15.1	113.37	8	116.19	105.00	7.1	4,237	0.17%
2021/05/13	0	0.00	1	113.00	113.00	-1	3,511	-0.03%
2021/05/12	2	102.00	17	101.92	103.00	-15	3,507	-0.43%
2021/05/11	11	89.89	3	91.70	93.90	8	3,248	0.25%
2021/05/06	10	84.60	0	0.00	84.50	10	3,292	0.30%
2021/05/04	2	87.05	1	85.20	85.10	1	3,498	0.03%
2021/05/03	2	89.60	2	90.00	87.70	0	3,666	0.00%
2021/04/29	1	87.60	0	0.00	86.70	1	3,691	0.03%
2021/04/27	1	90.20	1	89.50	89.70	0	4,317	0.00%
2021/04/23	0	0.00	0	88.70	88.40	0	4,717	0.00%
2021/04/21	1	90.80	2	91.05	90.90	-1	4,770	-0.02%
2021/04/19	0	91.00	5	91.00	91.40	-5	5,162	-0.10%
2021/04/14	0	85.60	0	0.00	85.30	0	5,242	0.00%
2021/04/08	0	0.00	1	91.80	91.60	-1	5,341	-0.02%
2021/04/06	7	91.19	0	0.00	91.60	7	5,392	0.13%
2021/04/01	1	93.90	6	94.68	94.40	-5	5,345	-0.09%
2021/03/31	7	96.86	0	0.00	95.20	7	5,343	0.13%
2021/03/29	0	0.00	1	91.60	91.80	-1	5,612	-0.02%
2021/03/25	1	87.40	0	0.00	88.00	1	5,803	0.02%
2021/03/24	1	87.80	0	0.00	88.40	1	5,821	0.02%
2021/03/23	1	88.00	0	0.00	86.40	1	5,788	0.02%
2021/03/19	1	95.10	1	94.20	94.10	0	5,808	0.00%
2021/03/17	0	0.00	1	92.10	91.40	-1	5,870	-0.02%
2021/03/15	1	88.10	2	88.50	88.80	-1	5,844	-0.02%
2021/03/12	2	88.00	6.1	87.91	88.50	-4.1	5,925	-0.07%
2021/03/11	5	85.60	5	85.50	85.30	0	5,961	0.00%
2021/03/10	0.1	87.40	0	0.00	86.30	0.1	5,961	0.00%
2021/03/09	0.1	89.00	15	89.26	87.80	-15	5,991	-0.25%
2021/03/04	0	0.00	2	82.25	83.30	-2	5,944	-0.03%
2021/03/02	2	81.20	0	0.00	81.30	2	6,044	0.03%
2021/02/26	5	82.50	0	0.00	82.50	5	6,089	0.08%
2021/02/25	1	82.70	0	0.00	82.00	1	6,070	0.02%
2021/02/24	1	77.80	1	79.00	77.80	0	6,091	0.00%
2021/02/23	7	79.73	6.1	78.75	78.60	0.9	6,113	0.02%
2021/02/22	0	0.00	1.1	79.46	78.10	-1.1	6,185	-0.02%
2021/02/19	1	77.80	0.1	78.10	77.80	1	6,304	0.02%
2021/02/17	7.1	75.79	0	0.00	75.50	7.1	6,387	0.11%
2021/02/05	6.1	83.00	5	83.22	83.50	1.1	6,375	0.02%
2021/02/02	2	84.70	0	0.00	87.00	2	6,580	0.03%
2021/02/01	1	86.10	0	0.00	85.40	1	6,586	0.02%
2021/01/27	2	92.75	3	92.13	91.00	-1	6,511	-0.02%
2021/01/26	3	94.20	1	95.00	94.00	2	6,510	0.03%
2021/01/25	4	97.38	2	97.40	95.60	2	6,453	0.03%
2021/01/22	0	0.00	6	92.80	91.40	-6	6,372	-0.09%
2021/01/21	2	93.05	2	96.35	93.40	0	6,719	0.00%
2021/01/20	3	90.30	11	95.00	96.10	-8	6,391	-0.13%
2021/01/19	0	0.00	1	87.20	87.40	-1	6,292	-0.02%
2021/01/18	1	84.00	0.2	86.87	83.60	0.9	6,212	0.01%
2021/01/15	1	80.90	3	81.17	80.30	-2	5,955	-0.03%
2021/01/14	1	84.70	0	0.00	83.60	1	6,122	0.02%
2021/01/13	2.1	85.47	0	0.00	84.40	2.1	6,134	0.03%
2021/01/12	3	86.47	7.1	84.58	88.80	-4.1	6,320	-0.06%
2021/01/11	6	80.40	4	81.00	80.80	2	6,244	0.03%
2021/01/08	1.1	83.61	1	84.30	82.10	0.1	6,288	0.00%
2021/01/07	1	85.50	1	86.10	85.20	0	6,310	0.00%
2021/01/06	0.1	87.10	1	87.00	86.50	-0.9	6,339	-0.01%
2020/12/31	1	94.80	1.1	90.82	90.50	-0.1	6,538	0.00%
2020/12/29	1.1	88.51	0	0.00	87.50	1.1	6,727	0.02%
2020/12/25	1	92.40	0	0.00	91.20	1	6,877	0.01%
2020/12/24	0	0.00	2	94.25	94.00	-2	6,914	-0.03%
2020/12/23	8	102.28	9	102.60	96.90	-1	6,966	-0.01%
2020/12/22	3	98.80	0	0.00	99.10	3	6,625	0.05%
2020/12/21	1	92.50	5	92.16	90.10	-4	6,523	-0.06%
2020/12/18	4	92.00	2	92.05	90.10	2	6,462	0.03%
2020/12/17	3	90.93	2	90.85	90.70	1	6,504	0.02%
2020/12/16	13	86.88	11	90.65	91.30	2	6,533	0.03%
2020/12/15	1	91.30	0	0.00	88.60	1	6,405	0.02%
2020/12/14	1	89.90	1	91.20	91.10	0	6,419	0.00%
2020/12/11	5	92.66	17	92.75	90.20	-12	6,409	-0.19%
2020/12/10	12	99.74	3	100.17	98.20	9	6,393	0.14%
2020/12/09	7	98.94	0	0.00	97.90	7	6,490	0.11%
2020/12/08	5	103.00	11	100.91	100.50	-6	6,520	-0.09%
2020/12/07	1	95.70	11	95.30	95.40	-10	6,469	-0.15%
2020/12/04	1	100.50	3	101.00	100.00	-2	6,435	-0.03%
2020/12/03	2	100.50	8	100.81	100.00	-6	6,471	-0.09%
2020/12/02	2	103.00	0	0.00	103.00	2	6,437	0.03%
2020/12/01	1	106.00	0	0.00	106.00	1	6,469	0.02%
2020/11/30	5	107.20	5.1	108.49	106.50	-0.1	6,454	0.00%
2020/11/27	9.1	107.39	3	108.83	106.00	6.1	6,418	0.09%
2020/11/25	2	104.50	9	106.50	104.00	-7	6,389	-0.11%
2020/11/24	1	113.00	1	112.00	107.50	0	6,528	0.00%
2020/11/23	3	111.50	9	108.89	112.50	-6	6,554	-0.09%
2020/11/20	1	112.50	0	0.00	111.50	1	6,541	0.02%
2020/11/19	23	115.24	21	113.88	113.50	2	6,607	0.03%
2020/11/18	9	108.28	19	112.47	113.50	-10	6,576	-0.15%
2020/11/17	14	114.36	4	112.00	111.00	10	6,544	0.15%
2020/11/16	1	122.50	0	0.00	122.50	1	6,586	0.02%
2020/11/13	1	122.00	12	122.83	122.00	-11	6,697	-0.16%
2020/11/12	6	121.00	5	122.50	120.50	1	6,786	0.01%
2020/11/11	1	122.00	0	0.00	123.00	1	6,916	0.01%
2020/11/10	18	122.11	0	0.00	121.50	18	7,103	0.25%
2020/11/09	0	0.00	1	135.50	135.00	-1	7,175	-0.01%
2020/11/06	2	133.50	0	0.00	133.00	2	7,377	0.03%
2020/11/05	0	0.00	2	136.75	133.50	-2	7,603	-0.03%
2020/11/04	1	133.00	1	134.00	132.50	0	7,725	0.00%
2020/11/02	4	136.88	4	134.25	136.50	0	8,164	0.00%
2020/10/30	7	137.29	2	139.00	135.50	5	8,130	0.06%
2020/10/29	19	138.42	25	139.34	141.50	-6	8,094	-0.07%
2020/10/28	3	132.17	0	0.00	132.00	3	7,749	0.04%
2020/10/27	6	134.92	6	135.42	132.00	0	7,731	0.00%
2020/10/22	2	137.25	3	137.33	137.50	-1	7,581	-0.01%
2020/10/21	1	132.50	0	0.00	133.50	1	7,437	0.01%
2020/10/20	4	134.25	5	136.40	133.00	-1	7,451	-0.01%
2020/10/19	24	131.81	23	129.76	129.50	1	7,631	0.01%
2020/10/15	5	123.00	0	0.00	122.50	5	7,868	0.06%
2020/10/13	1	124.50	1	124.50	124.50	0	8,265	0.00%
2020/10/12	4	128.63	2	134.00	123.00	2	8,248	0.02%
2020/10/08	2	133.50	1	131.50	132.00	1	8,194	0.01%
2020/10/07	2	136.00	2	135.75	135.00	0	8,236	0.00%
2020/10/06	15	139.00	13	137.88	135.00	2	8,350	0.02%
2020/10/05	3	132.50	1	139.00	139.00	2	8,324	0.02%
2020/09/30	1	120.00	2	123.25	126.50	-1	8,250	-0.01%
2020/09/29	5	120.50	5	120.20	120.00	0	8,289	0.00%
2020/09/28	1	119.50	9	121.78	120.00	-8	8,311	-0.10%
2020/09/25	12	132.17	12	137.54	126.00	0	8,292	0.00%
2020/09/24	0	0.00	13	139.96	139.00	-13	8,254	-0.16%
2020/09/23	3	138.00	0	0.00	138.50	3	8,343	0.04%
2020/09/22	27	139.31	15	141.60	137.50	12	8,483	0.14%
2020/09/21	11	138.50	0	0.00	138.50	11	8,612	0.13%
2020/09/17	1	139.50	0	0.00	138.00	1	8,938	0.01%
2020/09/15	2	142.75	0	0.00	141.50	2	9,310	0.02%
2020/09/14	3	143.83	1	143.50	146.00	2	9,432	0.02%
2020/09/11	0	0.00	53	130.16	133.00	-53	9,446	-0.56%
2020/09/09	11	140.59	0	0.00	140.50	11	9,584	0.11%
2020/09/08	41	147.56	0	0.00	146.00	41	9,731	0.42%
2020/09/04	1	158.50	2	156.50	153.50	-1	10,299	-0.01%
2020/09/03	1	155.00	0	0.00	156.00	1	10,642	0.01%
2020/09/02	0	0.00	1	155.50	155.50	-1	10,896	-0.01%
2020/08/31	4	158.88	3	158.00	157.50	1	10,857	0.01%
2020/08/28	3	162.33	3	158.83	156.50	0	10,792	0.00%
2020/08/27	1	152.50	1	155.50	156.00	0	10,595	0.00%
2020/08/26	1	155.50	5	150.00	154.00	-4	10,525	-0.04%
2020/08/25	0	0.00	4	149.50	150.00	-4	10,441	-0.04%
2020/08/24	0	0.00	1	155.50	155.00	-1	10,369	-0.01%
2020/08/21	1	156.00	4	155.13	159.00	-3	10,316	-0.03%
2020/08/20	3	154.17	5	153.80	154.00	-2	10,234	-0.02%
2020/08/19	3	158.33	2	158.50	158.50	1	10,109	0.01%
2020/08/18	0	0.00	2	160.75	158.00	-2	10,015	-0.02%
2020/08/17	2	166.50	0	0.00	166.00	2	9,902	0.02%
2020/08/14	8	164.25	3	165.17	165.00	5	9,774	0.05%
2020/08/13	1	156.50	2	156.00	153.50	-1	9,668	-0.01%
2020/08/12	4	170.13	5	169.00	165.00	-1	9,471	-0.01%
2020/08/11	7	182.00	3	182.33	178.50	4	9,219	0.04%
2020/08/10	5	195.20	7	195.71	198.00	-2	8,986	-0.02%
2020/08/07	18	197.42	8	204.25	192.50	10	8,807	0.11%
2020/08/06	2	194.00	1	196.00	196.00	1	8,391	0.01%
2020/08/05	2	185.75	2.1	186.36	182.00	-0.1	8,330	0.00%
2020/08/03	3	180.67	8	183.63	184.50	-5	8,290	-0.06%
2020/07/31	1	164.00	5	167.90	168.00	-4	8,226	-0.05%
2020/07/30	2	163.00	0	0.00	166.00	2	8,246	0.02%
2020/07/29	1	163.50	1	160.00	161.50	0	8,215	0.00%
2020/07/28	2	160.50	0	0.00	157.00	2	8,179	0.02%
2020/07/27	1	155.00	0	0.00	162.00	1	8,196	0.01%
2020/07/24	3	165.83	0	0.00	165.50	3	8,240	0.04%
2020/07/23	11	175.00	15	175.17	171.00	-4	8,337	-0.05%
2020/07/22	3	164.50	5	163.30	166.50	-2	7,916	-0.03%
2020/07/21	5	152.00	4	152.88	151.50	1	7,845	0.01%
2020/07/20	4	142.50	7	144.21	150.50	-3	8,024	-0.04%
2020/07/17	4	138.88	0	0.00	137.00	4	7,931	0.05%
2020/07/16	1	153.50	0	0.00	152.00	1	7,829	0.01%
2020/07/15	3	160.00	2	162.25	153.50	1	7,910	0.01%
2020/07/14	4	165.13	1	161.00	161.00	3	7,977	0.04%
2020/07/13	2	168.50	2	171.00	160.00	0	8,076	0.00%
2020/07/10	0	0.00	3	160.83	162.00	-3	8,056	-0.04%
2020/07/09	7	156.71	1	157.50	151.50	6	8,080	0.07%
2020/07/08	3	155.50	4	154.63	157.00	-1	8,197	-0.01%
2020/07/07	1	160.00	2	158.75	153.00	-1	8,226	-0.01%
2020/07/06	0	0.00	1	160.50	159.50	-1	8,290	-0.01%
2020/07/03	1	165.00	0	0.00	162.00	1	8,395	0.01%
2020/07/02	6	169.50	6	170.42	167.50	0	8,638	0.00%
2020/07/01	5	166.60	6	164.75	169.00	-1	8,693	-0.01%
2020/06/30	5	166.90	3	164.00	165.00	2	8,718	0.02%
2020/06/29	0	0.00	4	167.38	171.00	-4	8,567	-0.05%
2020/06/24	5	160.60	4	162.88	155.50	1	8,441	0.01%
2020/06/23	3	169.00	1	167.50	166.50	2	8,352	0.02%
2020/06/22	1	170.00	2	169.50	167.50	-1	8,271	-0.01%
2020/06/19	3	179.33	1	185.00	178.00	2	8,288	0.02%
2020/06/18	2	190.25	3	192.00	191.00	-1	8,171	-0.01%
2020/06/17	7	185.21	2	186.50	185.50	5	8,142	0.06%
2020/06/16	1	180.00	1	181.00	183.00	0	8,111	0.00%
2020/06/15	6	187.42	2	190.00	185.00	4	8,113	0.05%
2020/06/12	2	188.50	3	188.83	189.00	-1	8,098	-0.01%
2020/06/11	19	198.47	17	203.21	185.50	2	8,031	0.02%
2020/06/10	5	205.60	3	209.67	206.00	2	7,903	0.03%
2020/06/09	3	190.17	6	190.75	198.50	-3	7,694	-0.04%
2020/06/03	0	0.00	3	174.00	173.50	-3	8,498	-0.04%
2020/05/29	1	178.00	0	0.00	180.00	1	9,395	0.01%
2020/05/28	2.1	177.57	0	0.00	170.00	2.1	9,614	0.02%
2020/05/27	0	0.00	1	165.00	165.00	-1	10,268	-0.01%
2020/05/26	5	170.60	0	164.00	163.00	5	10,718	0.05%
2020/05/25	0	177.50	1	160.50	178.00	-1	10,821	-0.01%
2020/05/22	0	0.00	2	180.00	178.00	-2	11,065	-0.02%
2020/05/21	1	147.00	1	160.00	164.00	0	11,127	0.00%
2020/05/20	1	149.50	0	0.00	149.50	1	11,102	0.01%
2020/05/19	0	0.00	2	136.00	136.00	-2	10,935	-0.02%
2020/05/15	0	0.00	1	101.50	113.00	-1	10,880	-0.01%
2020/05/14	3	107.00	0	0.00	103.00	3	10,855	0.03%
2020/05/13	0	0.00	1.5	104.00	104.00	-1.5	10,816	-0.01%
2020/05/12	0	0.00	1	91.00	94.90	-1	10,786	-0.01%
2020/05/11	1	90.00	2	81.20	87.00	-1	10,787	-0.01%
2020/05/08	0	0.00	2	90.00	90.00	-2	10,754	-0.02%
2020/05/07	2	100.00	1	98.00	100.00	1	10,751	0.01%
2020/05/06	0	0.00	2	104.50	100.00	-2	10,806	-0.02%
2020/05/05	0	0.00	1	105.50	105.50	-1	10,852	-0.01%
2020/04/30	0	0.00	2	86.10	87.50	-2	11,388	-0.02%
2020/04/29	2	86.75	2	84.10	90.00	0	11,315	0.00%
2020/04/28	2	82.40	5	81.52	81.90	-3	11,206	-0.03%
2020/04/27	3	72.67	7	72.66	76.70	-4	11,028	-0.04%
2020/04/24	7	68.53	7	67.31	69.80	0	11,031	0.00%
2020/04/23	37	63.08	69.2	61.80	63.50	-32.2	11,024	-0.29%
2020/04/22	27	56.14	22	56.30	59.20	5	10,510	0.05%
2020/04/21	2	54.05	2	53.90	53.90	0	10,312	0.00%
2020/04/20	5	54.70	5	54.92	54.90	0	10,244	0.00%
2020/04/17	2	51.65	2	52.00	53.00	0	10,072	0.00%
2020/04/16	5	53.38	9	53.17	52.70	-4	9,951	-0.04%
2020/04/15	3	51.87	7	51.10	50.30	-4	9,760	-0.04%
2020/04/14	13.2	53.54	21.1	54.36	52.70	-7.9	9,609	-0.08%
2020/04/13	6	50.03	13	49.50	51.20	-7	9,365	-0.07%
2020/04/10	10	47.80	1	47.90	46.60	9	9,253	0.10%
2020/04/09	3	47.10	5	46.34	47.60	-2	9,141	-0.02%
2020/04/08	15	47.34	12	47.22	45.50	3	9,055	0.03%
2020/04/07	11.1	45.94	31	45.79	46.00	-19.9	8,851	-0.22%
2020/04/06	40	41.71	5	41.10	42.80	35	8,495	0.41%
2020/04/01	6	38.40	21	38.17	38.95	-15	8,288	-0.18%
2020/03/31	17	37.49	16	37.86	37.60	1	8,092	0.01%
2020/03/30	0	0.00	11	37.63	37.40	-11	8,026	-0.14%
2020/03/27	13	38.17	1	38.80	37.10	12	7,936	0.15%
2020/03/26	20	38.36	19	38.88	38.50	1	7,794	0.01%
2020/03/25	42	38.19	18	38.69	37.60	24	7,639	0.31%
2020/03/24	11	36.21	10	37.17	37.25	1	7,392	0.01%
2020/03/23	6	36.92	9	37.39	36.70	-3	7,287	-0.04%
2020/03/20	2	36.43	0	0.00	36.20	2	7,150	0.03%
2020/03/19	8	36.38	3	36.75	35.85	5	7,043	0.07%
2020/03/18	1	37.90	7	38.03	38.00	-6	6,861	-0.09%
2020/03/17	9	37.27	1	37.40	37.40	8	6,639	0.12%
2020/03/16	5	36.50	21	37.75	38.10	-16	6,396	-0.25%
2020/03/13	7	34.43	4	34.25	34.65	3	6,136	0.05%
2020/03/12	20	39.70	32.1	38.36	37.75	-12.1	5,927	-0.20%
2020/03/11	2	38.88	15	38.30	38.95	-13	5,499	-0.24%
2020/03/10	15	36.11	16	36.46	35.80	-1	5,250	-0.02%
2020/03/09	35	40.00	35	39.55	39.00	0	5,065	0.00%
2020/03/06	12	40.75	6	40.77	39.75	6	4,763	0.13%
2020/03/05	10	37.05	12	37.33	38.05	-2	4,243	-0.05%
2020/03/04	20	38.29	13	38.37	37.60	7	4,082	0.17%
2020/03/03	21	37.04	13	37.46	37.05	8	3,778	0.21%
2020/03/02	29	38.08	28	37.94	38.30	1	3,522	0.03%
2020/02/27	19	35.40	7	35.78	36.65	12	2,833	0.42%
2020/02/26	7	33.02	1	33.00	33.35	6	2,335	0.26%
2020/02/25	10	33.97	1	33.55	32.00	9	2,178	0.41%
2020/02/24	2	31.60	0	0.00	31.90	2	1,882	0.11%
2020/02/10	4	29.30	3	29.13	28.40	1	1,601	0.06%
2020/02/07	2	30.50	21	30.22	31.15	-19	1,556	-1.22%
2020/02/06	0.1	28.35	2	30.00	28.35	-1.9	1,436	-0.13%
2020/02/05	6	31.40	2	30.40	31.50	4	1,332	0.30%
2020/02/04	31	29.70	1	29.70	29.70	30	1,164	2.58%
2020/01/20	1	20.10	0	0.00	20.35	1	747	0.13%
2020/01/17	2	18.50	0	0.00	18.50	2	631	0.32%
2020/01/16	0	0.00	20	18.00	17.95	-20	507	-3.94%
2020/01/15	20	18.00	0	0.00	18.00	20	492	4.06%
2019/03/12	1	16.30	0	0.00	16.40	1	48	2.07%
2019/01/07	0	0.00	2	16.40	16.45	-2	51	-3.88%
2018/07/19	0	0.00	29.8	17.63	17.80	-29.8	24	-121.40%
2018/04/18	1	17.80	1	17.85	17.85	0	48	0.00%