嘉裕 (1417)-第一金-自由券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	0.2	11.31	11.35	-0.2	251	-0.06%
2024/06/03	20	11.50	10	11.50	11.40	10	293	3.40%
2024/05/24	0	0.00	0	11.53	11.55	0	286	0.00%
2024/05/13	0	0.00	0	11.55	11.40	0	300	0.00%
2024/05/08	0	11.50	0	0.00	11.45	0	299	0.01%
2024/04/19	0	11.05	0	0.00	10.95	0	278	0.01%
2024/04/08	0	11.45	0	0.00	11.40	0	319	0.00%
2024/04/03	0	11.35	0	0.00	11.35	0	317	0.01%
2024/04/01	0	11.55	0	0.00	11.45	0	314	0.00%
2024/03/27	0	11.50	0	0.00	11.45	0	315	0.00%
2024/03/26	0	11.45	0	0.00	11.40	0	316	0.01%
2024/03/14	0	11.75	0	0.00	11.75	0	288	0.01%
2024/01/23	0	12.10	0	0.00	12.05	0	260	0.02%
2024/01/16	0	12.23	0	0.00	11.90	0	244	0.00%
2024/01/09	0	0.00	1	12.60	12.25	-1	221	-0.45%
2024/01/08	1	12.75	0	0.00	12.75	1	208	0.48%
2023/10/03	0	0.00	2	12.65	12.65	-2	415	-0.48%
2023/09/20	2	13.15	0	0.00	13.10	2	511	0.39%
2023/07/25	0	0.00	1	13.40	13.25	-1	656	-0.15%
2023/06/19	0	0.00	20	13.90	13.85	-20	1,080	-1.85%
2023/06/13	0	0.00	10	13.80	13.80	-10	1,079	-0.93%
2023/06/06	11	13.65	0	0.00	13.80	11	1,133	0.97%
2023/06/02	9	13.70	0	0.00	13.70	9	1,145	0.79%
2023/05/17	0	0.00	3	13.35	13.35	-3	1,418	-0.21%
2023/05/15	3	13.15	0	0.00	13.15	3	1,461	0.21%
2023/05/04	0	0.00	5	14.32	14.30	-5	2,286	-0.22%
2023/05/02	5	14.55	2	14.60	14.55	3	2,463	0.12%
2023/04/28	0	0.00	6	14.25	14.40	-6	2,456	-0.24%
2023/04/26	4	13.81	0	0.00	14.05	4	2,480	0.16%
2023/04/19	10	14.60	0	0.00	14.55	10	2,553	0.39%
2023/04/18	0	0.00	8	14.78	14.40	-8	2,547	-0.31%
2023/04/17	6	14.40	3	14.40	14.55	3	3,085	0.10%
2023/03/28	0	0.00	4	13.35	13.40	-4	5,246	-0.08%
2023/03/27	7	13.95	0	0.00	13.90	7	5,283	0.13%
2023/03/15	1	13.70	1	13.55	13.45	0	6,854	0.00%
2023/03/06	0	14.10	1	14.10	14.20	-1	8,848	-0.01%
2023/03/03	1	14.00	9	13.97	13.95	-8	8,905	-0.09%
2023/03/02	0	14.50	0	0.00	13.95	0	8,906	0.00%
2023/03/01	1	14.15	0	0.00	13.90	1	8,939	0.01%
2023/02/24	5	14.15	4	14.25	14.10	1	8,974	0.01%
2023/02/23	5	14.60	1	14.35	14.35	4	8,991	0.04%
2023/02/22	1	14.35	1	14.25	14.50	0	8,966	0.00%
2023/02/21	0	0.00	1	14.55	14.40	-1	8,934	-0.01%
2023/02/20	1	14.35	0	0.00	14.30	1	8,883	0.01%
2023/02/14	0	0.00	3	14.35	14.35	-3	8,739	-0.03%
2023/02/13	1	14.20	3	14.20	14.25	-2	8,718	-0.02%
2023/02/10	8	14.59	5	14.66	14.40	3	8,694	0.03%
2023/02/09	7	14.45	2	14.50	14.35	5	8,586	0.06%
2023/02/08	2	14.30	13	14.24	14.40	-11	8,560	-0.13%
2023/02/07	14	14.80	5	14.60	14.60	9	8,504	0.11%
2023/02/06	0	0.00	4	14.25	14.30	-4	7,928	-0.05%
2023/02/03	3	14.45	11	14.50	14.45	-8	7,901	-0.10%
2023/02/02	12	14.32	4	14.45	14.40	8	7,872	0.10%
2023/02/01	5	14.37	3	14.93	14.80	2	7,808	0.03%
2023/01/31	1	14.10	0	0.00	14.10	1	7,631	0.01%
2023/01/16	3	13.70	3	13.75	13.90	0	7,581	0.00%
2023/01/13	6	13.83	5	13.80	13.80	1	7,548	0.01%
2023/01/11	0	0.00	2	13.95	13.95	-2	7,513	-0.03%
2023/01/10	0	0.00	1	13.95	13.90	-1	7,477	-0.01%
2023/01/09	3	14.42	0	0.00	14.15	3	7,436	0.04%
2023/01/05	33	14.96	45	14.86	14.45	-12	7,323	-0.16%
2023/01/04	27	14.70	29	14.68	14.50	-2	6,704	-0.03%
2023/01/03	6	14.52	5	14.52	14.55	1	6,302	0.02%
2022/12/30	11	14.64	7	14.32	14.25	4	6,174	0.06%
2022/12/29	4	14.25	4	14.60	14.25	0	6,105	0.00%
2022/12/28	37	15.24	31	15.07	14.70	6	6,010	0.10%
2022/12/27	55	15.43	48	15.41	15.05	7	5,718	0.12%
2022/12/26	29	14.80	26	14.90	15.25	3	4,996	0.06%
2022/12/23	3	14.45	0	0.00	14.20	3	4,565	0.07%
2022/12/22	1	14.25	2	14.20	14.40	-1	4,546	-0.02%
2022/12/21	7	14.21	14	14.03	14.05	-7	4,488	-0.16%
2022/12/20	14	14.08	5	13.90	13.90	9	4,377	0.21%
2022/12/19	5	14.33	37	14.09	14.00	-32	4,280	-0.75%
2022/12/16	25	14.53	17	14.39	14.40	8	4,214	0.19%
2022/12/15	19	14.73	15	14.66	14.90	4	4,137	0.10%
2022/12/14	15	14.04	0	0.00	14.00	15	3,898	0.38%
2022/12/13	31	14.13	28	14.77	13.80	3	3,761	0.08%
2022/12/12	15	14.58	14	14.80	14.50	1	3,482	0.03%
2022/12/09	11	14.76	11	15.22	14.35	0	3,268	0.00%
2022/12/08	0	0.00	46	14.63	15.30	-46	2,868	-1.60%
2022/12/07	25	13.82	38	14.26	13.95	-13	2,603	-0.50%
2022/12/06	32	14.46	29	14.65	14.30	3	2,529	0.12%
2022/12/05	6	14.83	0	0.00	14.65	6	2,416	0.25%
2022/12/02	50	14.79	13	15.35	14.65	37	2,290	1.62%
2022/12/01	31	15.14	12	15.51	15.25	19	2,150	0.88%
2022/11/30	15	15.68	5.5	15.31	15.30	9.5	1,849	0.51%
2022/11/29	3	15.25	2	15.05	15.95	1	1,108	0.09%
2022/11/25	0	0.00	16	12.92	13.20	-16	416	-3.85%
2022/11/24	1	12.25	0	0.00	12.00	1	336	0.30%
2022/11/23	5	12.52	10	12.49	12.30	-5	320	-1.56%
2022/11/22	8	12.02	0	0.00	11.95	8	274	2.91%
2022/11/21	1	11.95	0	0.00	12.00	1	222	0.45%
2022/08/23	0	10.80	0	0.00	10.45	0	162	0.00%
2022/07/19	2	10.30	0	0.00	10.35	2	171	1.17%
2022/05/17	0	0.00	7	10.55	10.60	-7	179	-3.90%
2022/05/12	1	10.50	0	0.00	10.60	1	183	0.55%
2022/05/10	1	11.00	1	11.00	11.10	0	175	0.00%
2022/05/09	1	11.45	0	0.00	11.30	1	168	0.59%
2022/04/29	1	11.90	0	0.00	11.95	1	181	0.55%
2022/04/13	1	13.00	0	0.00	13.05	1	204	0.49%
2022/03/30	0	13.60	0	0.00	13.50	0	222	0.00%
2022/03/08	0	0.00	6	13.38	13.40	-6	261	-2.29%
2022/02/17	0	0.00	2	14.10	14.10	-2	291	-0.69%
2022/01/24	3	13.87	0	0.00	14.00	3	373	0.80%
2022/01/14	0	0.00	0	14.30	14.35	0	363	0.00%
2022/01/13	0	0.00	0	14.50	14.55	0	360	-0.01%
2021/12/23	0	0.00	6	14.40	14.40	-6	437	-1.37%
2021/12/16	2	14.65	0	0.00	14.70	2	463	0.43%
2021/12/09	0	0.00	0.5	14.25	14.25	-0.5	441	-0.11%
2021/12/08	0	0.00	2	14.30	14.25	-2	441	-0.45%
2021/11/01	0	0.00	5	14.15	13.85	-5	432	-1.16%
2021/10/27	5	13.50	0	0.00	13.50	5	429	1.16%
2021/09/27	0	0.00	41	14.00	14.65	-41	891	-4.60%
2021/09/10	0	0.00	1	13.30	13.30	-1	1,361	-0.07%
2021/09/09	1	13.30	0	0.00	13.25	1	1,372	0.07%
2021/09/07	1	13.30	0	0.00	13.40	1	1,394	0.07%
2021/08/30	0	0.00	2	13.75	13.70	-2	1,520	-0.13%
2021/08/20	1	13.00	0	0.00	13.00	1	1,960	0.05%
2021/08/18	2	13.23	0	0.00	13.55	2	2,065	0.10%
2021/08/16	1	13.40	0	0.00	13.35	1	2,431	0.04%
2021/08/09	0	0.00	1	14.90	14.85	-1	2,781	-0.04%
2021/07/29	0	0.00	118	15.04	15.15	-118	4,046	-2.92%	大賣/鉅額交易
2021/07/23	0	0.00	38	15.34	15.35	-38	4,250	-0.89%
2021/07/22	0	0.00	144	14.86	14.90	-144	4,297	-3.35%	大賣/鉅額交易
2021/07/14	0	0.00	4	14.85	14.85	-4	4,921	-0.08%
2021/07/13	1	15.05	0	0.00	14.90	1	5,059	0.02%
2021/07/12	1	15.60	2	15.45	15.40	-1	5,076	-0.02%
2021/07/08	5	15.50	0	0.00	15.85	5	5,095	0.10%
2021/07/07	2	15.70	3	15.70	15.45	-1	5,164	-0.02%
2021/07/06	0	0.00	1	16.00	16.00	-1	5,260	-0.02%
2021/07/05	22	16.61	3	15.95	15.95	19	5,255	0.36%
2021/07/02	10	17.93	8	17.85	16.65	2	5,220	0.04%
2021/07/01	3	16.97	3	17.00	17.25	0	4,971	0.00%
2021/06/30	0	0.00	2	16.15	16.70	-2	4,816	-0.04%
2021/06/24	0	0.00	2	15.40	15.60	-2	4,800	-0.04%
2021/06/22	0	0.00	8	15.42	15.35	-8	4,847	-0.17%
2021/06/17	0	0.00	43	15.59	15.60	-43	5,032	-0.85%
2021/06/08	3	16.25	0	0.00	16.25	3	5,216	0.06%
2021/06/07	3	16.10	0	0.00	16.10	3	5,210	0.06%
2021/06/03	2	17.08	4	17.25	17.10	-2	5,103	-0.04%
2021/06/02	2	16.55	0	0.00	16.60	2	4,942	0.04%
2021/05/28	4	16.08	0	0.00	16.30	4	4,806	0.08%
2021/05/27	1	16.25	1	15.95	16.05	0	4,768	0.00%
2021/05/26	1	15.75	1	16.50	16.25	0	4,740	0.00%
2021/05/25	9	17.11	0	0.00	15.95	9	4,669	0.19%
2021/05/24	1	16.35	0	0.00	16.60	1	4,493	0.02%
2021/05/20	0	0.00	1	14.60	14.60	-1	4,191	-0.02%
2021/05/18	0	0.00	1	14.00	13.95	-1	4,088	-0.02%
2021/05/17	0	0.00	3	13.00	12.75	-3	4,048	-0.07%
2021/05/14	1	13.80	0	0.00	13.90	1	3,974	0.03%
2021/05/12	0	0.00	30	17.73	15.65	-30	3,565	-0.84%
2021/05/11	14	16.91	0	0.00	17.15	14	3,095	0.45%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/07	0	0.00	4	13.85	14.20	-4	2,729	-0.15%
2021/05/06	2	14.05	10	13.70	13.90	-8	2,712	-0.29%
2021/05/05	5	14.00	0	0.00	13.80	5	2,688	0.19%
2021/05/03	6	15.10	0	0.00	14.60	6	2,574	0.23%
2021/04/28	0	0.00	3	15.03	15.10	-3	2,461	-0.12%
2021/04/27	5	14.56	0	0.00	14.65	5	2,411	0.21%
2021/04/22	5	15.46	5	14.70	14.80	0	2,304	0.00%
2021/04/21	1	15.40	2	15.55	15.35	-1	2,166	-0.05%
2021/04/20	32	14.58	0	0.00	15.55	32	2,036	1.57%
2021/04/19	5	13.85	1	14.30	14.30	4	1,760	0.23%
2021/04/14	6	12.45	0	0.00	12.60	6	1,607	0.37%
2021/04/13	2	13.08	0	0.00	12.60	2	1,596	0.13%
2021/04/12	3	12.73	0	0.00	13.10	3	1,528	0.20%
2021/04/09	1	11.95	0	0.00	11.95	1	1,464	0.07%
2021/03/29	0	0.00	2	11.85	11.85	-2	1,405	-0.14%
2021/03/26	0	0.00	50	11.80	11.85	-50	1,399	-3.57%
2021/03/24	53	12.00	6	12.17	12.25	47	1,351	3.48%
2021/03/22	2	11.80	0	0.00	11.80	2	1,162	0.17%
2021/03/17	0	0.00	1	11.60	11.65	-1	1,047	-0.10%
2021/03/16	1	11.80	0	0.00	11.55	1	1,044	0.10%
2021/03/15	2	11.95	1	11.80	11.95	1	956	0.10%
2021/03/10	0	11.25	0	0.00	11.30	0	937	0.00%
2021/02/24	0	0.00	2	11.20	11.25	-2	1,109	-0.18%
2021/01/25	0	0.00	1	10.65	10.75	-1	1,468	-0.07%
2021/01/21	0	0.00	0.4	11.45	10.50	-0.4	1,481	-0.03%
2021/01/20	1	10.45	0	0.00	10.50	1	1,500	0.07%
2021/01/04	3	11.70	1	11.90	11.70	2	1,714	0.12%
2020/12/28	0	0.00	1	11.30	11.15	-1	1,679	-0.06%
2020/12/25	1	11.30	0	0.00	11.30	1	1,709	0.06%
2020/12/24	1	11.65	15	11.62	11.50	-14	1,698	-0.82%
2020/12/09	2	10.85	0	0.00	10.85	2	2,965	0.07%
2020/12/08	0	0.00	1	10.80	10.90	-1	3,206	-0.03%
2020/12/02	2	11.50	0	0.00	11.35	2	3,288	0.06%
2020/12/01	10	11.55	0	0.00	11.60	10	3,272	0.31%
2020/11/24	1	11.55	0	0.00	11.50	1	3,192	0.03%
2020/11/16	45	11.15	0	0.00	11.15	45	3,079	1.46%
2020/11/12	5	11.40	5	11.40	11.35	0	3,045	0.00%
2020/11/09	0	0.00	1	11.55	11.50	-1	2,918	-0.03%
2020/11/06	0	0.00	20	11.03	11.20	-20	2,836	-0.71%
2020/10/23	0	0.00	2	11.15	11.15	-2	2,728	-0.07%
2020/10/19	0	0.00	1	11.10	11.05	-1	2,706	-0.04%
2020/10/14	0	0.00	3	11.20	11.15	-3	2,529	-0.12%
2020/10/12	2	11.08	1	11.25	11.00	1	2,529	0.04%
2020/10/08	1	10.95	3	11.02	10.95	-2	2,505	-0.08%
2020/10/07	0	0.00	8	11.09	11.05	-8	2,543	-0.31%
2020/09/30	20	11.20	0	0.00	11.05	20	2,754	0.73%
2020/09/28	0	0.00	3	11.22	11.10	-3	2,813	-0.11%
2020/09/25	30	10.86	0	0.00	10.75	30	3,105	0.97%
2020/09/24	4	11.24	0	0.00	11.00	4	3,111	0.13%
2020/09/23	1	11.80	0	0.00	11.60	1	3,101	0.03%
2020/09/22	10	12.08	16	12.03	12.00	-6	3,086	-0.19%
2020/09/21	4	11.78	0	0.00	11.85	4	2,950	0.14%
2020/09/18	109	12.13	0	0.00	12.05	109	2,924	3.73%	大買/鉅額交易
2020/09/17	1	12.55	7	12.62	12.70	-6	2,815	-0.21%
2020/09/16	0	0.00	3	11.50	11.55	-3	2,472	-0.12%
2020/09/15	70.1	12.01	10	12.15	12.05	60.1	2,472	2.43%
2020/09/14	31	12.26	6	11.97	12.30	25	2,416	1.03%
2020/09/11	3	12.25	0	0.00	12.25	3	2,124	0.14%
2020/09/10	10	11.15	0	0.00	11.15	10	1,966	0.51%
2020/08/04	0	0.00	1	9.60	9.42	-1	2,050	-0.05%
2020/07/28	0	0.00	1	9.40	9.15	-1	2,065	-0.05%
2020/07/27	1	9.26	0	0.00	9.37	1	2,070	0.05%
2020/07/23	1	9.50	0	0.00	9.54	1	2,087	0.05%
2020/07/22	1	9.59	1	9.75	9.64	0	2,110	0.00%
2020/07/15	0	0.00	1	10.00	9.89	-1	2,118	-0.05%
2020/07/09	1	11.40	16	11.10	10.95	-15	1,938	-0.77%
2020/07/08	0.3	10.70	0	0.00	10.80	0.3	1,863	0.02%
2020/07/07	0	0.00	1	10.75	10.90	-1	1,837	-0.05%
2020/07/06	5	11.19	6	11.27	11.10	-1	1,763	-0.06%
2020/07/03	1	10.50	0	0.00	10.40	1	1,457	0.07%
2020/07/02	15	10.25	0	0.00	10.30	15	1,413	1.06%
2020/06/23	0.3	9.87	0	0.00	9.92	0.3	1,288	0.02%
2020/06/15	0	0.00	1	8.42	8.54	-1	888	-0.11%
2020/06/11	0	8.47	0	0.00	8.48	0	878	0.00%
2020/06/09	0	0.00	1	8.60	8.55	-1	864	-0.12%
2020/06/05	0	8.60	0	0.00	8.60	0	854	0.00%
2020/06/02	0	8.22	0	0.00	8.25	0	788	0.00%
2020/05/26	5	8.31	4	8.35	8.21	1	774	0.13%
2020/04/17	2	8.53	0	0.00	8.51	2	555	0.36%
2020/03/24	0.1	7.65	0	0.00	7.70	0.1	685	0.01%
2020/03/23	0	7.40	0	0.00	7.42	0	692	0.00%
2020/03/17	0	0.00	7	7.63	7.63	-7	712	-0.98%
2020/03/13	0	0.00	10	8.25	8.53	-10	715	-1.40%
2020/03/06	0	0.00	10	9.82	9.85	-10	778	-1.28%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2020/01/09	0.9	9.93	0	0.00	9.97	0.9	849	0.10%
2019/12/27	0	0.00	81	10.09	10.05	-81	981	-8.25%
2019/12/20	0	0.00	8	10.60	10.60	-8	917	-0.87%
2019/12/10	81	10.45	0	0.00	10.45	81	816	9.92%
2019/11/11	0	0.00	2	9.97	9.95	-2	1,122	-0.18%
2019/11/08	0.3	10.10	0	0.00	10.35	0.3	1,115	0.03%
2019/11/06	0	0.00	6	9.89	9.85	-6	1,122	-0.53%
2019/10/30	0	0.00	29	9.79	9.78	-29	1,185	-2.45%
2019/10/29	0	0.00	53	9.80	9.80	-53	1,182	-4.48%
2019/10/18	0	0.00	1	9.95	9.96	-1	1,156	-0.09%
2019/10/09	0	0.00	4	9.95	10.05	-4	1,179	-0.34%
2019/10/08	0	0.00	2	10.00	10.05	-2	1,164	-0.17%
2019/10/07	1	10.00	0	0.00	10.40	1	1,130	0.09%
2019/10/04	89	9.57	0	0.00	9.65	89	1,065	8.35%
2019/09/24	0	9.36	0	0.00	9.38	0	1,036	0.00%
2019/08/19	0	0.00	10	6.57	6.63	-10	1,268	-0.79%
2019/08/14	10	6.47	0	0.00	6.49	10	1,235	0.81%
2019/08/13	10	6.54	0	0.00	6.51	10	1,255	0.80%
2019/08/08	0	0.00	0	6.00	6.05	0	1,226	0.00%
2019/07/29	3	6.30	5	6.35	6.33	-2	1,330	-0.15%
2019/07/12	0	0.00	0	6.13	6.18	0	1,291	0.00%
2019/07/09	2	6.19	0	0.00	6.16	2	1,298	0.15%
2019/07/01	0	0.00	5	6.08	6.07	-5	1,363	-0.37%
2019/06/28	0	0.00	1	6.07	6.05	-1	1,385	-0.07%
2019/06/19	1	6.06	0	0.00	6.04	1	1,819	0.05%
2019/05/31	0	0.00	8	6.21	6.20	-8	1,815	-0.44%
2019/05/29	7	6.43	0	0.00	6.32	7	1,792	0.39%
2019/05/28	1	6.46	60	6.54	6.41	-59	1,763	-3.35%
2019/05/24	1	6.25	0	0.00	6.30	1	1,576	0.06%
2019/05/21	10	6.14	5	6.08	6.08	5	1,433	0.35%
2019/05/20	0	0.00	4	6.14	6.14	-4	1,423	-0.28%
2019/05/17	60	6.00	0	0.00	6.30	60	1,363	4.40%
2019/05/14	10	6.25	0	0.00	6.20	10	1,257	0.80%
2019/04/08	45	5.97	0	0.00	5.97	45	1,020	4.41%
2019/04/02	0	0.00	4	5.94	5.90	-4	960	-0.42%
2019/03/28	0	0.00	6	6.08	6.09	-6	787	-0.76%
2019/03/27	0	0.00	70	5.54	5.54	-70	582	-12.01%
2019/03/18	0	0.00	1	5.20	5.16	-1	529	-0.19%
2019/03/13	0	0.00	5	5.28	5.30	-5	675	-0.74%
2019/03/12	0	0.00	10	5.36	5.35	-10	777	-1.29%
2019/02/27	1	4.97	0	0.00	5.02	1	820	0.12%
2019/02/25	1	4.93	0	0.00	5.01	1	814	0.12%
2019/01/30	0	0.00	1	4.86	4.83	-1	801	-0.12%
2019/01/09	5	4.77	0	0.00	4.75	5	830	0.60%
2019/01/04	59	4.80	0	0.00	4.76	59	832	7.09%
2019/01/02	37	4.86	0	0.00	4.85	37	842	4.39%
2018/12/28	69	4.94	0	0.00	4.93	69	839	8.22%
2018/12/19	0	0.00	3	5.00	4.98	-3	815	-0.37%
2018/12/17	50	5.21	1	5.20	5.11	49	814	6.02%
2018/12/11	0	5.10	0	0.00	5.08	0	807	0.00%
2018/12/06	3	5.88	1	5.50	5.50	2	761	0.26%
2018/12/05	5	4.98	3	5.63	5.63	2	660	0.30%
2018/12/04	1	5.16	5	5.10	5.12	-4	551	-0.73%
2018/11/28	5	4.65	0	0.00	4.72	5	486	1.03%
2018/11/20	0	0.00	2	4.52	4.48	-2	454	-0.44%
2018/11/19	0	0.00	3	4.49	4.49	-3	472	-0.64%
2018/11/16	0	0.00	3	4.44	4.43	-3	506	-0.59%
2018/11/12	0	0.00	4	4.46	4.41	-4	537	-0.74%
2018/11/09	0	0.00	3	4.44	4.48	-3	542	-0.55%
2018/11/08	0	0.00	2	4.51	4.50	-2	543	-0.37%
2018/11/01	0	0.00	2	4.51	4.44	-2	565	-0.35%
2018/10/31	0	0.00	2	4.38	4.38	-2	568	-0.35%
2018/10/30	3	4.23	0	0.00	4.26	3	574	0.52%
2018/10/25	3	4.45	0	0.00	4.46	3	568	0.53%
2018/09/19	5	5.04	3	5.03	5.03	2	634	0.32%
2018/09/13	3	4.85	0	0.00	4.85	3	689	0.43%
2018/09/06	1	5.05	0	0.00	5.05	1	755	0.13%
2018/08/23	0	0.00	5	5.36	5.48	-5	1,806	-0.28%
2018/08/02	0	0.00	1	5.28	5.17	-1	2,773	-0.04%
2018/07/26	10	5.20	0	0.00	5.22	10	2,756	0.36%
2018/07/25	0	0.00	4	5.20	5.23	-4	2,757	-0.15%
2018/07/19	0	0.00	1	5.30	5.25	-1	2,760	-0.04%
2018/07/06	0	0.00	4	5.19	5.20	-4	2,702	-0.15%
2018/07/03	0	0.00	1	5.43	5.36	-1	2,692	-0.04%
2018/07/02	4	5.46	0	0.00	5.47	4	2,681	0.15%
2018/06/22	4	6.16	4	6.08	6.08	0	2,581	0.00%
2018/06/21	4	6.15	0	0.00	6.13	4	2,561	0.16%
2018/06/20	8	6.11	40	6.09	6.08	-32	2,556	-1.25%
2018/06/19	1	6.30	0	0.00	6.28	1	2,530	0.04%
2018/06/14	5	6.48	14	6.35	6.31	-9	2,492	-0.36%
2018/06/13	50	6.61	0	0.00	6.44	50	2,476	2.02%
2018/06/12	4	6.78	1	6.85	6.78	3	2,425	0.12%
2018/06/11	2	6.52	13	6.74	6.78	-11	2,298	-0.48%
2018/06/08	4	6.25	0	0.00	6.17	4	2,166	0.18%
2018/06/07	5	6.52	0	0.00	6.50	5	2,117	0.24%
2018/06/06	12	6.66	0	0.00	6.67	12	2,069	0.58%
2018/06/04	0	0.00	10	6.55	6.49	-10	1,967	-0.51%
2018/06/01	17	7.06	25	6.74	6.83	-8	1,879	-0.43%
2018/05/31	6	6.67	15	6.62	6.71	-9	1,686	-0.53%
2018/05/30	0	0.00	12	5.85	6.10	-12	1,422	-0.84%
2018/05/29	20	5.18	10	5.55	5.55	10	1,169	0.85%
2018/05/24	0	0.00	18	5.13	5.10	-18	1,030	-1.75%
2018/05/23	0	0.00	1	5.10	5.11	-1	1,013	-0.10%
2018/05/22	1	5.08	110	5.19	5.09	-109	998	-10.92%	大賣/鉅額交易
2018/05/21	35	5.32	3	5.38	5.32	32	957	3.34%
2018/05/17	1	5.30	11	5.57	5.63	-10	865	-1.16%
2018/05/16	0	0.00	71	5.29	5.31	-71	680	-10.44%
2018/05/15	163	4.89	181	4.96	4.83	-18	546	-3.29%	大買/大賣/
2018/05/14	26	4.95	4	4.90	4.95	22	487	4.51%
2018/05/04	0	0.00	7	4.50	4.50	-7	383	-1.82%
2018/05/02	3	4.51	0	4.50	4.51	3	427	0.70%
2018/04/27	0	0.00	0	4.54	4.56	0	443	0.00%
2018/04/24	18	4.57	0	0.00	4.59	18	445	4.04%
2018/04/20	38	4.57	0	0.00	4.60	38	454	8.36%
2018/04/02	24	4.55	0	0.00	4.57	24	448	5.36%
2018/03/19	1	4.65	0	0.00	4.64	1	455	0.22%
2018/02/27	46	4.67	0	0.00	4.66	46	418	10.99%
2018/02/08	0	0.00	38.2	4.61	4.63	-38.2	412	-9.25%
2018/01/30	1	4.82	0	0.00	4.85	1	390	0.26%
2018/01/29	3	4.88	0	0.00	4.90	3	384	0.78%
2018/01/26	0	0.00	3	4.98	4.94	-3	383	-0.78%
2018/01/24	0	0.00	30	4.85	4.89	-30	341	-8.80%
2018/01/19	0	0.00	10	4.76	4.78	-10	344	-2.90%
2018/01/09	10	4.73	0	0.00	4.74	10	314	3.18%
2018/01/08	20	4.75	0	0.00	4.76	20	316	6.32%