名軒 (1442)-第一金-自由券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	83.20	83.20	-1	2,942	-0.03%
2025/01/17	0	0.00	0	80.00	80.10	0	2,882	0.00%
2025/01/10	0	0.00	1	73.70	73.70	-1	2,671	-0.04%
2024/12/18	1	74.00	1	72.00	72.00	0	2,592	0.00%
2024/12/17	1	71.60	1	71.00	76.60	0	2,693	0.00%
2024/12/12	0	0.00	3	76.00	76.30	-3	2,667	-0.11%
2024/12/11	0	0.00	5	82.30	81.10	-5	2,644	-0.19%
2024/12/10	0	0.00	0.1	81.30	83.50	-0.1	2,618	0.00%
2024/12/09	0	0.00	1	83.40	83.40	-1	2,602	-0.04%
2024/12/06	0	0.00	13	78.59	82.00	-13	2,578	-0.50%
2024/12/05	8	81.10	10	80.60	81.40	-2	2,537	-0.08%
2024/12/03	0	0.00	1	81.00	81.70	-1	2,489	-0.04%
2024/11/28	0	0.00	0.2	81.00	81.20	-0.2	2,403	-0.01%
2024/11/27	0	0.00	1	80.60	81.30	-1	2,369	-0.04%
2024/11/25	1	78.90	1	79.10	79.90	0	2,312	0.00%
2024/11/22	14	79.82	0	0.00	78.70	14	2,270	0.62%
2024/11/20	1	79.60	2	77.00	77.20	-1	2,219	-0.05%
2024/11/19	2	79.35	2	78.90	79.70	0	2,179	0.00%
2024/11/18	10.2	71.25	0	0.00	73.10	10.2	2,051	0.50%
2024/11/01	0	0.00	1	66.30	66.80	-1	2,176	-0.05%
2024/09/26	0	0.00	1	67.50	68.40	-1	2,354	-0.04%
2024/09/25	1	66.50	0.1	66.80	67.30	0.9	2,341	0.04%
2024/09/24	2	66.65	1	65.20	65.20	1	2,330	0.04%
2024/09/23	0.1	66.30	0.1	66.50	66.90	0	2,313	0.00%
2024/09/20	0.1	69.70	21	70.67	69.70	-20.9	2,249	-0.93%
2024/09/19	14	73.15	2	76.00	77.30	12	2,141	0.56%
2024/09/18	1	68.60	1	69.90	71.30	0	1,952	0.00%
2024/09/13	1	63.30	5	63.00	63.00	-4	1,856	-0.22%
2024/09/02	2	64.20	0	0.00	63.80	2	2,076	0.10%
2024/08/29	0	0.00	1	61.80	62.00	-1	2,131	-0.05%
2024/08/21	0	0.00	5	65.30	65.60	-5	2,361	-0.21%
2024/08/19	5.1	68.13	0	0.00	69.10	5.1	2,382	0.21%
2024/08/16	1	71.00	0	0.00	71.00	1	2,322	0.04%
2024/08/15	0	0.00	0.1	69.25	68.80	-0.1	2,280	0.00%
2024/08/07	0	0.00	1.1	63.14	64.20	-1.1	2,524	-0.04%
2024/08/06	8	59.65	8	59.25	60.40	0	2,559	0.00%
2024/08/05	1.1	60.05	0	0.00	60.00	1.1	2,590	0.04%
2024/08/02	0.1	66.50	0	0.00	66.00	0.1	2,616	0.00%
2024/07/26	0.1	66.00	0	0.00	66.00	0.1	2,992	0.00%
2024/07/18	1	68.60	1	68.00	68.40	0	3,150	0.00%
2024/07/16	1	66.00	0	0.00	66.00	1	3,174	0.03%
2024/07/10	0	0.00	2	65.20	65.80	-2	3,187	-0.06%
2024/07/05	0	0.00	0	61.50	62.00	0	3,218	0.00%
2024/07/02	0	0.00	0	63.20	63.30	0	3,241	0.00%
2024/06/24	0	61.40	0	0.00	61.20	0	3,241	0.00%
2024/06/11	0	0.00	0.1	64.77	64.50	-0.1	3,233	0.00%
2024/06/07	0.1	62.29	4	62.98	64.00	-3.9	3,208	-0.12%
2024/06/04	0	0.00	2	61.10	61.70	-2	3,040	-0.07%
2024/05/31	4	61.30	3	61.43	60.00	1	2,979	0.03%
2024/05/30	2	61.00	1	61.00	61.00	1	2,834	0.04%
2024/05/24	1	56.00	1	56.40	56.80	0	2,648	0.00%
2024/05/22	0	0.00	1	58.20	58.40	-1	2,569	-0.04%
2024/05/20	0	60.00	5	59.30	59.10	-5	2,507	-0.20%
2024/05/17	5	60.20	0	0.00	61.30	5	2,431	0.21%
2024/05/16	0	0.00	1	58.10	60.10	-1	2,359	-0.04%
2024/05/15	1	57.20	0	0.00	56.90	1	2,264	0.04%
2024/05/09	5	58.70	2	58.90	57.00	3	2,045	0.15%
2024/05/08	0	0.00	1	59.70	59.70	-1	1,961	-0.05%
2024/05/03	7	60.43	1	59.30	61.30	6	1,669	0.36%
2024/04/30	0	0.00	4	54.60	57.90	-4	1,429	-0.28%
2024/04/26	3	54.77	10	54.50	55.20	-7	1,259	-0.56%
2024/04/25	10	53.66	1	52.60	53.00	9	1,173	0.77%
2024/04/22	4	51.70	3	50.37	49.95	1	1,055	0.09%
2024/04/16	1	48.25	0	0.00	48.10	1	896	0.11%
2024/04/15	1	49.00	0	0.00	48.55	1	859	0.12%
2024/04/12	10	48.21	10	48.10	48.05	0	806	0.00%
2024/04/11	1	46.00	0	0.00	46.40	1	779	0.13%
2024/04/10	0	0.00	10	46.10	46.10	-10	759	-1.32%
2024/03/27	0	0.00	5	45.00	45.20	-5	697	-0.72%
2024/03/20	3	41.95	3.2	42.66	42.85	-0.2	596	-0.03%
2024/03/19	0	0.00	5	40.70	40.75	-5	548	-0.91%
2024/03/15	0	0.00	0.2	39.20	39.40	-0.2	519	-0.04%
2024/02/05	0	0.00	3	36.40	37.00	-3	620	-0.48%