• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.85
  • 漲幅
    +3.62%
  • 成交量
    13,492張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206323.5700.0023.45637,7300.81%
2024/11/191123.442324.8625.45-127,478-0.16%
2024/11/18123.1000.0023.1517,3790.01%
2024/11/151224.001423.7523.55-27,389-0.03%
2024/11/141124.832524.1423.85-147,327-0.19%
2024/11/132226.73227.4025.55207,1740.28%
2024/11/122726.733627.3727.35-96,867-0.13%
2024/11/115627.2644.126.7926.8511.96,3390.19%
2024/11/081326.01926.1926.8545,4210.07%
2024/11/07624.15524.4924.4515,1920.02%
2024/11/066823.444824.3023.25204,6710.43%
2024/11/051022.302022.4322.50-103,685-0.27%
2024/11/04422.14222.1822.6023,6100.06%
2024/11/011222.502722.8122.60-153,365-0.45%
2024/10/302722.43322.3022.30242,9660.81%
2024/10/292522.121922.3723.0062,6140.23%
2024/10/28221.5000.0021.6521,8390.11%
2024/10/2500.0011.519.7019.70-11.51,464-0.79%
2024/10/18617.5300.0017.2062,5000.24%
2024/09/230.118.7000.0018.800.12,6710.00%
2024/09/1800.004019.8119.40-402,817-1.42%
2024/09/16018.7500.0018.8502,7950.00%
2024/08/30419.75419.5019.5002,7370.00%
2024/08/2900.00320.0719.75-32,726-0.11%
2024/08/2800.00420.1020.10-42,724-0.15%
2024/08/26220.45620.6020.50-42,726-0.15%
2024/08/233019.9500.0020.10302,7051.11%
2024/08/22820.611920.4320.50-112,687-0.41%
2024/08/21220.0000.0019.8022,6450.08%
2024/08/19521.203521.0020.90-302,565-1.17%
2024/08/163719.111919.6320.00182,4690.73%
2024/08/1500.00318.9518.75-32,369-0.13%
2024/08/14117.2000.0017.2512,3260.04%
2024/08/120.117.10417.4517.35-42,317-0.17%
2024/08/0900.00517.4017.00-52,329-0.21%
2024/08/08216.6500.0016.8522,3350.09%
2024/08/06316.5000.0016.0532,3440.13%
2024/08/05518.0100.0017.4552,2890.22%
2024/08/01520.13720.2120.00-22,211-0.09%
2024/07/31119.9000.0020.1012,1870.05%
2024/07/30520.71319.9720.4022,1220.09%
2024/07/2914.122.80822.8321.506.12,0080.30%
2024/07/26420.7617.120.9121.45-13.11,306-1.00%
2024/07/23119.151.119.5019.50-0.11,025-0.01%
2024/07/1600.000.119.3019.15-0.1893-0.01%
2024/07/11119.00118.7018.7508720.00%
2024/07/09119.0500.0019.1018470.12%
2024/07/08219.7500.0019.7028370.24%
2024/07/05319.8500.0019.8038200.37%
2024/07/0100.00119.6019.45-1776-0.13%
2024/06/26219.1000.0019.2027130.28%
2024/06/25219.43119.4519.3517030.14%
2024/06/241019.251019.0919.1506500.00%
2024/06/1400.00318.3518.20-3560-0.54%
2024/06/1300.00418.1018.00-4557-0.72%
2024/06/12418.30418.1018.1505720.00%
2024/05/30118.0500.0017.9016290.16%
2024/05/2400.00017.9817.8507080.00%
2024/05/1300.00118.4518.40-1904-0.11%
2024/05/08117.8500.0017.8518770.11%
2024/04/3000.00117.9517.85-1902-0.11%
2024/04/29118.2500.0018.2019040.11%
2024/04/24018.3000.0018.4509390.00%
2024/04/1900.00118.4018.10-11,020-0.10%
2024/04/1800.00118.3518.45-11,036-0.10%
2024/04/17118.35518.3818.35-41,078-0.37%
2024/04/1600.00118.1518.10-11,119-0.09%
2024/04/15418.69318.6018.5511,2160.08%
2024/04/12218.73118.6518.6511,3290.08%
2024/04/11418.78419.0318.9001,3340.00%
2024/04/10119.35119.2019.2001,3590.00%
2024/04/09419.19220.0519.4521,3640.15%
2024/04/02119.0000.0018.9511,3510.07%
2024/04/01219.1800.0019.1021,3580.15%
2024/03/28219.20119.5019.2011,3960.07%
2024/03/27119.00419.3019.45-31,444-0.21%
2024/03/22119.10119.2019.2001,4610.00%
2024/03/21118.90119.0019.0001,4800.00%
2024/03/20118.70118.8518.8501,4940.00%
2024/03/19119.0000.0018.7011,5020.07%
2024/03/18219.00119.0019.0011,5160.07%
2024/03/15119.55218.9518.95-11,541-0.06%
2024/03/1400.00119.6019.60-11,553-0.06%
2024/03/13120.00119.3019.4001,5680.00%
2024/03/12319.95320.1520.0501,5850.00%
2024/03/11220.4500.0020.0021,5880.13%
2024/03/08721.16120.8020.8061,5950.38%
2024/03/07121.85122.2521.6501,6150.00%
2024/03/06121.7000.0021.7511,6710.06%
2024/03/05122.20722.0021.70-61,815-0.33%
2024/03/04222.4000.0022.0521,9210.10%
2024/03/0100.00522.2022.15-52,079-0.24%
2024/02/27121.6500.0021.5512,4110.04%
2024/02/26121.5000.0021.5512,6370.04%
2024/02/23321.901421.6421.90-112,719-0.40%
2024/02/22222.60222.1822.2502,7480.00%
2024/02/19121.1000.0021.6012,7780.04%
2024/02/1600.00321.4821.45-32,830-0.11%
2024/02/15219.1000.0019.7022,8330.07%
2024/02/05118.5500.0018.2512,8450.04%
2024/01/26119.0000.0018.5013,5060.03%
2024/01/25319.5200.0019.1033,5760.08%
2024/01/24219.7200.0019.6023,6200.06%
2024/01/23119.2500.0019.2013,6180.03%
2024/01/19219.2300.0019.0523,6030.06%
2024/01/18619.3100.0019.1563,5940.17%
2024/01/15221.8300.0022.0023,5080.06%
2024/01/1000.00322.7022.60-33,433-0.09%
2024/01/09122.1000.0022.4013,3910.03%
2024/01/08122.95422.8122.95-33,284-0.09%
2024/01/0500.00420.7920.90-43,172-0.13%
2024/01/03120.2500.0020.2513,1630.03%
2024/01/02120.2000.0020.1513,1590.03%
2023/12/26120.4500.0020.4513,1820.03%
2023/12/22121.3000.0021.1013,2280.03%
2023/12/1400.00521.5721.70-53,093-0.16%
2023/12/0700.000.123.1522.80-0.12,9810.00%
2023/12/05122.6500.0022.7012,9230.03%
2023/12/04222.80122.9022.9012,9110.03%
2023/12/01222.65723.0022.95-52,883-0.17%
2023/11/302123.5815.123.4923.405.92,8200.21%
2023/11/29824.9700.0025.3582,6610.30%
2023/11/28124.45324.7025.10-22,542-0.08%
2023/11/27124.45424.2824.50-32,361-0.13%
2023/11/2400.00623.4323.65-62,122-0.28%
2023/11/223623.9300.0024.20361,7942.01%
2023/11/21922.61224.1523.0071,6900.41%
2023/11/20123.5000.0023.6011,6320.06%
2023/11/17222.95322.4322.95-11,597-0.06%
2023/11/1600.00621.7722.25-61,556-0.39%
2023/11/15221.1000.0021.5021,5100.13%
2023/11/14521.05221.3021.3031,4220.21%
2023/11/08619.98220.1020.0541,2490.32%
2023/11/07419.88519.9220.00-11,148-0.09%
2023/11/06618.971218.8819.25-6867-0.69%
2023/11/03117.45117.5017.5007120.00%
2023/11/02315.57315.6816.0506060.00%
2023/10/17114.3000.0014.2514550.22%
2023/08/30119.95120.1019.4005050.00%
2023/08/29119.75120.1020.1504950.00%
2023/08/28218.70219.2818.3504670.00%
2023/07/19117.7000.0017.9014440.23%
2023/07/18117.7000.0017.7014440.22%
2023/07/17218.2500.0018.3024410.45%
2023/07/1400.00218.4518.45-2437-0.46%
2023/07/13221.0000.0019.2024350.46%
2023/06/2100.000.123.6023.25-0.1335-0.02%
2023/06/2000.00523.7023.60-5334-1.50%
2023/06/1200.00220.1020.05-2245-0.81%
2023/06/0900.00120.8020.65-1229-0.43%
2023/06/08219.33119.4519.1012020.49%
2023/06/01615.65615.8415.6501540.00%
2023/05/090.115.0000.0014.950.11430.08%
2023/04/1400.00015.7015.4501410.00%
2023/04/13016.0500.0015.5501410.00%
2023/03/07215.78215.9015.9003170.00%
2023/03/03015.2500.0015.2003000.00%
2023/03/02015.3000.0015.1503110.00%
2023/03/01015.2500.0015.1003400.00%
2023/02/14014.9500.0014.9004120.00%
2023/02/09015.5000.0015.5004420.00%
2023/02/08015.7500.0015.4504500.00%
2023/02/01015.8000.0015.5005720.00%
2023/01/09015.8700.0015.9509590.00%
2022/12/2800.00116.4016.55-11,146-0.09%
2022/12/2300.00016.7516.7501,1220.00%
2022/11/3000.00212.2012.20-21,356-0.15%
2022/11/2800.00112.0012.05-11,389-0.07%
2022/11/2500.00012.3511.9001,4110.00%
2022/11/2300.00012.0412.2001,4530.00%
2022/11/15113.7000.0013.9511,4300.07%
2022/11/1400.00013.4513.8001,4530.00%
2022/10/2500.00113.4013.30-11,435-0.07%
2022/10/2100.001414.0513.65-141,407-0.99%
2022/10/20513.5600.0013.7051,3860.36%
2022/10/19114.10414.1014.25-31,356-0.22%
2022/10/18414.26215.0514.2021,3060.15%
2022/10/13213.9500.0012.9021,0310.19%
2022/10/121213.341013.5214.3029900.20%
2022/10/04414.69414.8313.6509070.00%
2022/10/0300.00114.3014.35-1828-0.12%
2022/09/30012.2500.0013.0507860.00%
2022/09/280.411.2500.0010.850.47330.05%
2022/09/27311.9000.0011.7037220.42%
2022/09/26211.9000.0011.9527140.28%
2022/09/16114.4500.0014.2516680.15%
2022/09/1200.00114.4014.00-1581-0.17%
2022/09/0700.00213.3013.05-2534-0.37%
2022/09/066.115.36415.4414.252.15080.41%
2022/09/0500.00315.8015.80-3410-0.73%
2022/08/3100.00214.8514.85-2323-0.62%
2022/08/2600.00011.9512.5002650.00%
2022/08/2500.00012.3512.5502620.00%
2022/08/23013.1000.0013.2002500.00%
2022/08/19213.50213.7513.3002390.00%
2022/08/181014.32214.6013.3082053.90%
2022/07/2800.0049.209.21-469-5.72%
2022/07/1200.0018.889.00-166-1.49%
2022/04/18014.2700.0013.850540.02%
2022/04/12014.9000.0013.800560.01%
2022/04/07013.7000.0013.600640.00%
2022/03/10014.3000.0013.300850.00%
2022/01/1400.00514.8014.80-5157-3.18%
2022/01/1300.00014.8014.950156-0.01%
2021/09/302116.142116.4316.2501620.00%
2021/09/0800.00215.5515.30-2181-1.10%
2021/08/10217.3000.0017.4522230.90%
2021/08/06217.1800.0017.2522450.82%
2021/08/05217.2000.0017.2022480.80%
2021/08/04817.18617.2517.4022530.79%
2021/08/02216.4500.0016.5022620.76%
2021/07/30216.5000.0016.4522650.75%
2021/07/26217.0000.0017.0522870.70%
2021/07/23416.6000.0016.6042881.39%
2021/07/21216.4000.0016.4522960.68%
2021/07/19416.1300.0016.2543051.31%
2021/07/07216.4500.0016.3023070.65%
2021/07/06416.5500.0016.4543141.27%
2021/07/01416.1400.0016.0043171.26%
2021/06/30216.0000.0016.0023160.63%
2021/06/29115.4500.0015.4013220.31%
2021/06/25215.5000.0015.6523240.62%
2021/06/23315.8000.0015.5033290.91%
2021/06/22515.8000.0015.8053321.50%
2021/06/0400.00218.2817.80-2346-0.58%
2021/05/19214.9000.0015.3023250.61%
2021/05/18214.7000.0014.7523220.62%
2021/05/13216.6500.0016.6522930.68%
2021/05/12220.3000.0018.4522910.69%
2021/05/1100.00119.8519.70-1284-0.35%
2021/05/07119.4500.0019.7012740.36%
2021/05/06119.4000.0019.5512720.37%
2021/05/05120.000.819.7019.550.22700.06%
2021/05/03121.5000.0021.8012710.37%
2021/04/2600.000.421.6021.75-0.4277-0.13%
2021/04/150.622.9500.0022.700.62680.24%
2021/04/13023.0000.0023.1002810.01%
2021/04/12823.35823.5023.4002800.00%
2021/04/09122.7500.0022.7512730.36%
2021/02/2400.00122.5022.50-1503-0.20%
2021/02/22021.8000.0023.5005320.00%
2021/01/2800.001122.2922.25-11602-1.83%
2021/01/251124.3500.0023.85116211.77%
2021/01/15123.7500.0023.7516140.16%
2021/01/08226.6000.0025.9526040.33%
2020/12/2400.001032.0030.80-10623-1.60%
2020/12/23132.05132.2532.0506170.00%
2020/12/221030.9700.0031.55106201.61%
2020/12/17529.1500.0028.4556260.80%
2020/12/16127.9000.0027.9016460.15%
2020/12/0900.00129.7529.85-1647-0.15%
2020/12/020.130.1500.0030.100.16830.01%
2020/12/0100.00130.5530.20-1688-0.15%
2020/11/300.132.4500.0032.100.16950.01%
2020/11/13114.2500.0014.7518090.12%
2020/11/12214.308.414.1114.20-6.4841-0.76%
2020/11/1100.001214.3414.50-12848-1.41%
2020/11/1000.001016.0014.70-10855-1.17%
2020/11/091015.61115.7015.7098331.08%
2020/11/0600.00013.9514.3008130.00%
2020/11/0300.00712.9012.95-7870-0.80%
2020/10/22114.50514.4514.75-4934-0.43%
2020/10/15515.507015.5115.50-65960-6.76%
2020/09/29515.7000.0015.9051,2320.41%
2020/09/2500.00416.4516.45-41,383-0.29%
2020/09/2400.00117.0516.75-11,396-0.07%
2020/09/2300.00217.0017.10-21,422-0.14%
2020/09/2100.00117.0517.25-11,511-0.07%
2020/09/14217.4500.0017.5522,0530.10%
2020/09/0900.00118.1018.90-12,008-0.05%
2020/09/07118.7500.0018.9012,0150.05%
2020/09/0100.00418.2018.25-42,067-0.19%
2020/08/27517.7500.0017.9052,0580.24%
2020/08/26517.85117.8517.8542,0770.19%
2020/08/25517.8500.0018.1552,0990.24%
2020/08/2000.00117.7517.40-12,164-0.05%
2020/08/19118.8000.0019.1012,1220.05%
2020/08/1700.00117.4517.65-12,052-0.05%
2020/08/0700.003017.6217.70-302,049-1.46%
2020/08/06116.8500.0017.4012,0140.05%
2020/08/0300.00517.7517.55-52,078-0.24%
2020/07/2800.00616.6316.30-62,208-0.27%
2020/07/13218.4000.0018.1022,1630.09%
2020/07/10216.4800.0017.4022,1030.10%
2020/07/092017.53117.6517.65192,0510.93%
2020/07/073018.00117.7017.70291,9721.47%
2020/07/061016.9000.0016.90101,8830.53%
2020/07/03515.3000.0015.4051,8110.28%
2020/07/02815.4500.0015.2081,7920.45%
2020/07/01115.3500.0015.2511,7560.06%
2020/06/3000.003215.2315.70-321,734-1.84%
2020/06/293416.82416.5815.95301,6591.81%
2020/06/241217.491216.8916.8001,5900.00%
2020/06/231319.3114318.5118.55-1301,519-8.55% 大賣/鉅額交易
2020/06/2214220.5500.0020.551421,37510.33% 大買/鉅額交易
2020/06/19418.7000.0018.7041,1820.34%
2020/06/1800.001717.0017.00-171,108-1.53%
2020/06/1700.00217.0016.70-21,092-0.18%
2020/06/16117.1000.0017.0011,0880.09%
2020/06/12215.7800.0016.2021,0970.18%
2020/06/11116.4000.0016.3011,0830.09%
2020/06/09217.00217.3016.9501,0690.00%
2020/06/0800.00217.8017.50-21,061-0.19%
2020/06/05418.5000.0018.2041,0300.39%
2020/06/0200.003017.6017.30-301,046-2.87%
2020/05/2900.00417.8018.25-41,121-0.36%
2020/05/28416.8000.0017.2041,0800.37%
2020/05/2700.00116.0016.00-11,055-0.09%
2020/05/2600.00115.5015.60-11,038-0.10%
2020/05/2500.001215.2915.30-121,026-1.17%
2020/05/2200.001015.0015.00-101,018-0.98%
2020/05/2100.00215.2515.25-21,012-0.20%
2020/05/20115.45315.4715.15-21,025-0.19%
2020/05/1900.00214.7515.40-21,021-0.20%
2020/05/15213.9300.0013.9521,0100.20%
2020/05/13413.7900.0013.8541,0070.40%
2020/05/12514.0500.0013.9551,0040.50%
2020/05/11314.9200.0015.0039750.31%
2020/05/08315.58715.5915.45-4947-0.42%
2020/05/071815.511015.4515.5589180.87%
2020/05/06215.00214.7315.4009030.00%
2020/05/04213.70213.5014.3507900.00%
2020/04/28213.0000.0012.6027280.27%
2020/04/24212.3500.0012.2027220.28%
2020/04/23312.1700.0012.1037130.42%
2020/04/2200.00412.0012.20-4693-0.58%
2020/04/2100.00111.2511.10-1677-0.15%
2020/03/3100.0019.809.79-1717-0.14%
2020/03/186.69.9500.009.996.68040.83%
2020/03/13310.1039.7410.7008740.00%
2020/03/10311.45511.5511.85-2896-0.22%
2020/03/06113.2500.0013.4019470.11%
2020/03/05413.16313.2513.2019560.10%
2020/03/04512.40312.2012.5529270.22%
2020/01/20212.0500.0012.0521,2440.16%
2020/01/13111.8000.0011.8011,2630.08%
2020/01/0600.00011.6511.8001,2340.00%
2020/01/03112.0000.0012.0511,2230.08%
2020/01/02212.2500.0012.0521,2120.16%
2019/12/18113.7000.0013.4511,0950.09%
2019/12/1700.00213.4513.65-21,072-0.19%
2019/12/1600.001012.2512.55-101,045-0.96%
2019/12/111012.90412.9013.0069560.63%
2019/12/101511.47711.4011.8589190.87%
2019/12/09511.15211.1511.1038960.33%
2019/12/06410.1000.0010.6548730.46%
2019/12/03810.6800.0010.5087911.01%
2019/12/0200.00111.5011.65-1738-0.14%
2019/11/2900.00110.2010.70-1700-0.14%
2019/11/2800.0039.9610.00-3654-0.46%
2019/11/2718.7300.009.4216280.16%
2019/11/2628.8559.059.69-3584-0.51%
2019/11/2558.8100.008.8154981.00%
2019/11/1357.7100.007.9753761.33%
2019/11/12107.4600.007.46103612.77%
2019/11/0500.0017.947.76-1299-0.33%
2019/11/0417.6727.497.71-1272-0.37%
2019/10/3147.1887.207.31-4200-1.99%
2019/10/3056.6566.616.65-1158-0.63%
2019/10/2896.0500.006.0591128.03%
2019/08/0800.0004.824.930310.00%
2019/05/1000.0004.424.520290.00%
2018/05/2515.6800.005.6912740.36%
2018/05/0200.0006.116.1902410.00%
2018/04/2700.0006.306.4502370.00%
2018/04/0200.0026.566.40-2159-1.26%
2018/03/3116.0000.006.5911400.71%
2018/03/3015.9900.006.221981.02%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音