宏遠 (1460)-第一金-自由券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.71
漲跌
▼0.10
漲幅
-1.28%
成交量
711張
產業
上市紡織類股▲0.60%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	6	8.49	8.39	-6	1,017	-0.59%
2024/03/26	0	0.00	7	8.30	8.40	-7	994	-0.70%
2024/03/25	0	0.00	7	8.30	8.29	-7	957	-0.73%
2024/03/22	0	0.00	10	8.15	8.30	-10	927	-1.08%
2024/03/15	0	0.00	5	7.72	7.78	-5	770	-0.65%
2024/03/14	0	0.00	5	7.70	7.75	-5	723	-0.69%
2024/03/13	0	0.00	0.3	7.57	7.59	-0.3	694	-0.05%
2024/03/06	0.3	7.12	0	0.00	7.13	0.3	597	0.04%
2024/01/17	5	7.00	0	0.00	7.04	5	565	0.88%
2023/12/06	10	7.64	0	0.00	7.67	10	489	2.04%
2023/11/17	1	7.27	0	0.00	7.31	1	505	0.20%
2023/11/09	0	0.00	0	7.59	7.52	0	476	0.00%
2023/11/03	0.1	7.45	0	0.00	7.47	0.1	582	0.02%
2023/10/24	0	0.00	5	7.45	7.56	-5	649	-0.77%
2023/09/15	0	0.00	1	7.88	7.84	-1	1,426	-0.07%
2023/09/13	1	7.89	0	0.00	7.82	1	1,478	0.07%
2023/09/04	1	7.96	0	0.00	7.91	1	1,692	0.06%
2023/08/17	0	7.76	0	0.00	7.71	0	2,991	0.00%
2023/07/31	10	8.90	0	0.00	8.89	10	2,952	0.34%
2023/07/28	0	0.00	1	8.69	8.70	-1	2,933	-0.03%
2023/07/26	1	8.64	0	0.00	8.60	1	3,049	0.03%
2023/07/21	0	0.00	2	8.72	8.70	-2	3,047	-0.07%
2023/07/13	0.1	8.80	0	0.00	8.69	0.1	3,037	0.00%
2023/07/03	3	9.42	0	0.00	9.49	3	2,953	0.10%
2023/06/14	0	0.00	1	8.94	8.93	-1	2,466	-0.04%
2023/06/12	1	8.95	0	0.00	8.95	1	2,464	0.04%
2023/06/02	0	0.00	2	9.14	9.03	-2	2,214	-0.09%
2023/06/01	0	0.00	16	8.99	8.92	-16	2,167	-0.74%
2023/05/31	1	8.92	0	0.00	8.95	1	2,147	0.05%
2023/05/30	0	0.00	1	9.04	9.00	-1	2,107	-0.05%
2023/05/29	16	9.27	5	9.09	9.20	11	2,005	0.55%
2023/05/26	5	9.04	5	8.75	8.70	0	1,778	0.00%
2023/05/25	5	8.89	0	0.00	8.91	5	1,648	0.30%
2023/05/24	2	8.51	4	8.60	8.73	-2	1,365	-0.15%
2023/05/23	5	8.28	0	0.00	8.18	5	1,212	0.41%
2023/05/04	0.1	8.11	0	0.00	8.14	0.1	1,018	0.01%
2023/05/03	0	0.00	1	8.18	8.17	-1	1,012	-0.10%
2023/05/02	1	8.27	0	0.00	8.12	1	991	0.10%
2023/04/24	0	0.00	0.2	7.69	7.73	-0.2	857	-0.03%
2023/04/20	0	0.00	1	7.92	7.80	-1	836	-0.12%
2023/04/17	0	0.00	2	8.10	8.08	-2	763	-0.26%
2023/03/29	0	0.00	2	7.60	7.65	-2	591	-0.34%
2023/03/22	2	7.48	0	0.00	7.46	2	569	0.35%
2023/02/22	10	7.35	0	0.00	7.30	10	489	2.04%
2023/02/13	0	0.00	1	7.13	7.15	-1	540	-0.18%
2023/01/11	1	7.11	0	0.00	7.09	1	497	0.20%
2022/12/13	0	0.00	0.5	7.21	7.24	-0.5	550	-0.10%
2022/11/30	0	0.00	1	7.20	7.19	-1	605	-0.17%
2022/11/03	0	0.00	0	7.60	7.65	0	540	0.00%
2022/10/20	0	0.00	1	7.62	7.64	-1	553	-0.18%
2022/09/16	10	8.20	0	0.00	8.15	10	560	1.79%
2022/09/15	0	0.00	1	8.23	8.25	-1	553	-0.18%
2022/09/02	0	0.00	1	7.82	7.84	-1	522	-0.19%
2022/08/11	0	0.00	5	7.50	7.53	-5	566	-0.88%
2022/08/10	5	7.30	0	0.00	7.32	5	577	0.87%
2022/07/14	2	7.16	0	0.00	7.15	2	974	0.21%
2022/06/08	3	7.82	0	0.00	7.80	3	1,281	0.23%
2022/05/31	1	8.05	0	0.00	8.06	1	1,386	0.07%
2022/05/11	0	0.00	0	7.70	7.71	0	1,448	0.00%
2022/04/27	0	0.00	0.6	8.58	8.68	-0.6	1,437	-0.04%
2022/04/21	1	8.88	0	0.00	8.97	1	1,392	0.07%
2022/04/19	2	8.72	0	0.00	8.69	2	1,379	0.14%
2022/04/14	0	0.00	4.6	8.87	8.86	-4.6	1,397	-0.33%
2022/04/11	4	8.80	0	0.00	8.85	4	1,385	0.29%
2022/04/07	1	8.80	0	0.00	8.67	1	1,403	0.07%
2022/03/21	5	8.56	0	0.00	8.54	5	1,429	0.35%
2022/03/16	1	8.08	0	0.00	8.06	1	1,418	0.07%
2022/03/10	3	8.15	0	0.00	8.15	3	1,402	0.21%
2022/02/24	1	8.90	0	0.00	8.80	1	1,375	0.07%
2022/01/25	0	0.00	5	9.01	9.10	-5	1,575	-0.32%
2022/01/24	0	0.00	2	9.07	9.10	-2	1,567	-0.13%
2022/01/05	0.6	9.48	0	0.00	9.48	0.6	1,694	0.04%
2022/01/04	0	0.00	0	9.54	9.52	0	1,714	0.00%
2021/12/29	0	0.00	1	9.60	9.62	-1	1,712	-0.06%
2021/12/28	0	0.00	1	9.54	9.54	-1	1,720	-0.06%
2021/12/21	0	0.00	1	9.43	9.43	-1	2,173	-0.05%
2021/12/20	0	0.00	5	9.44	9.45	-5	2,250	-0.22%
2021/12/16	0.2	9.40	0	0.00	9.46	0.2	2,604	0.01%
2021/12/14	0.2	9.49	3	9.53	9.49	-2.8	2,666	-0.11%
2021/12/10	4	9.67	0	0.00	9.66	4	2,695	0.15%
2021/12/09	1	9.62	0	0.00	9.63	1	2,786	0.04%
2021/12/02	2	9.47	0	0.00	9.40	2	2,958	0.07%
2021/11/30	0	0.00	1	9.45	9.43	-1	3,027	-0.03%
2021/11/25	0	0.00	25	9.50	9.51	-25	2,984	-0.84%
2021/11/23	1	9.44	0	0.00	9.42	1	2,985	0.03%
2021/11/19	1	9.56	0	0.00	9.52	1	2,927	0.03%
2021/11/17	0	0.00	1	9.72	9.66	-1	2,884	-0.03%
2021/11/04	5	9.80	0	0.00	9.75	5	2,751	0.18%
2021/10/18	0	0.00	6	9.61	9.97	-6	2,639	-0.23%
2021/10/14	5	9.44	0	0.00	9.45	5	2,576	0.19%
2021/10/13	1	9.48	0	0.00	9.44	1	2,580	0.04%
2021/10/12	0	0.00	2	9.53	9.51	-2	2,564	-0.08%
2021/10/08	1	9.85	0	0.00	9.76	1	2,560	0.04%
2021/10/06	0	0.00	1	9.64	9.72	-1	2,586	-0.04%
2021/10/01	0	0.00	11	9.91	9.85	-11	2,561	-0.43%
2021/09/30	2	10.05	0	0.00	10.10	2	2,561	0.08%
2021/09/29	2	9.90	3	9.95	9.90	-1	2,359	-0.04%
2021/09/28	10	10.00	0	0.00	10.00	10	2,382	0.42%
2021/09/24	0	0.00	3	10.05	10.05	-3	2,336	-0.13%
2021/09/23	12	10.01	0.9	10.05	10.00	11.1	2,258	0.49%
2021/09/22	3	10.30	0	0.00	10.30	3	2,020	0.15%
2021/09/16	5	11.55	0	0.00	11.55	5	2,020	0.25%
2021/09/15	1	11.70	0	0.00	11.55	1	2,083	0.05%
2021/09/14	1	12.20	0	0.00	12.30	1	2,087	0.05%
2021/09/13	0	0.00	3.3	12.08	12.10	-3.3	2,034	-0.16%
2021/09/10	0	0.00	1	10.85	11.00	-1	1,981	-0.05%
2021/09/09	1	10.80	0	0.00	10.95	1	1,980	0.05%
2021/09/07	2	10.95	0	0.00	11.00	2	1,961	0.10%
2021/09/06	0	0.00	0.8	10.90	11.00	-0.8	1,979	-0.04%
2021/08/30	2	10.90	0	0.00	10.90	2	2,606	0.08%
2021/08/19	0.3	10.55	0	0.00	10.65	0.3	4,238	0.01%
2021/08/06	10	11.90	0	0.00	12.10	10	5,648	0.18%
2021/07/30	10	11.65	0	0.00	11.80	10	7,391	0.14%
2021/07/28	1	12.30	0	0.00	12.15	1	7,450	0.01%
2021/07/27	10	12.35	3	12.45	12.35	7	7,467	0.09%
2021/07/26	10	12.75	0	0.00	12.75	10	7,515	0.13%
2021/07/23	0	0.00	0.5	12.65	12.65	-0.5	7,646	-0.01%
2021/07/16	2	12.88	0	0.00	13.00	2	7,755	0.03%
2021/07/15	1	13.30	1	13.25	13.25	0	7,758	0.00%
2021/07/14	1	12.80	0	0.00	12.70	1	7,755	0.01%
2021/07/12	0	0.00	1.7	13.18	13.00	-1.7	7,746	-0.02%
2021/07/07	1	13.95	1	13.80	14.10	0	7,695	0.00%
2021/06/29	0	0.00	7	10.45	10.45	-7	7,600	-0.09%
2021/06/28	0	0.00	16	10.40	10.60	-16	7,556	-0.21%
2021/06/25	10	10.70	0	0.00	10.70	10	7,498	0.13%
2021/06/24	0	0.00	1	10.50	10.75	-1	7,501	-0.01%
2021/06/22	0	0.00	17	10.57	10.55	-17	7,504	-0.23%
2021/06/21	2	10.90	0	0.00	10.45	2	7,472	0.03%
2021/06/17	1	11.10	2	10.95	11.10	-1	7,400	-0.01%
2021/06/16	2	10.40	2	10.40	10.40	0	7,328	0.00%
2021/06/11	2	11.03	0	0.00	10.90	2	7,219	0.03%
2021/06/10	2	11.00	2	10.98	11.00	0	7,184	0.00%
2021/06/09	0	0.00	12	11.06	11.05	-12	7,138	-0.17%
2021/06/08	0	0.00	11	11.35	11.35	-11	7,106	-0.15%
2021/06/07	12	11.68	42	11.41	11.30	-30	7,095	-0.42%
2021/06/04	33	11.93	13	11.84	11.70	20	7,029	0.28%
2021/06/03	6	12.11	40	12.16	12.30	-34	6,907	-0.49%
2021/06/02	2	11.53	20	11.85	11.50	-18	6,700	-0.27%
2021/06/01	24	12.21	19	12.20	12.25	5	6,535	0.08%
2021/05/31	0	0.00	52	12.11	12.10	-52	6,441	-0.81%
2021/05/28	64	12.46	22	12.21	12.10	42	6,306	0.67%
2021/05/27	40	12.30	32	12.26	12.20	8	6,183	0.13%
2021/05/26	61	12.74	25.1	13.02	12.65	35.9	6,027	0.60%
2021/05/25	14	12.79	28	13.56	13.05	-14	5,754	-0.24%
2021/05/24	21	12.32	16	12.70	12.75	5	5,152	0.10%
2021/05/21	1	11.60	3	11.60	11.60	-2	4,804	-0.04%
2021/05/20	0	0.00	12	10.43	10.55	-12	4,718	-0.25%
2021/05/19	3	9.58	0.2	9.53	9.60	2.8	4,665	0.06%
2021/05/18	2	9.86	2	9.80	10.00	0	4,628	0.00%
2021/05/17	12	9.48	0	0.00	9.36	12	4,590	0.26%
2021/05/14	7	10.25	3	10.20	10.40	4	4,504	0.09%
2021/05/13	16	11.15	30	10.89	10.85	-14	4,414	-0.32%
2021/05/12	47	12.61	4	11.33	12.05	43	4,270	1.01%
2021/05/11	28	12.20	62	12.24	12.30	-34	3,839	-0.89%
2021/05/10	2	11.05	2	11.05	11.20	0	3,412	0.00%
2021/05/07	0	0.00	22	10.05	10.20	-22	3,307	-0.67%
2021/05/06	27	10.88	9	10.62	10.40	18	3,208	0.56%
2021/05/05	62	11.67	2	11.48	11.50	60	3,017	1.99%
2021/05/04	4	12.21	26	12.05	12.70	-22	2,694	-0.82%
2021/05/03	5	11.10	6	11.28	11.55	-1	2,020	-0.05%
2021/04/29	13	10.05	30	10.00	10.50	-17	1,736	-0.98%
2021/04/28	30	9.63	7	9.47	9.72	23	1,463	1.57%
2021/04/27	1	9.14	0	0.00	9.14	1	1,391	0.07%
2021/04/22	13	9.62	2	9.73	9.45	11	1,292	0.85%
2021/04/21	1	9.01	0	0.00	9.10	1	1,141	0.09%
2021/04/16	2	8.47	0	0.00	8.67	2	1,028	0.19%
2021/04/09	0	0.00	5	8.47	8.34	-5	1,008	-0.50%
2021/04/06	4	8.04	0	0.00	8.11	4	995	0.40%
2021/03/31	1	8.16	0	0.00	8.18	1	1,058	0.09%
2021/03/29	2	8.53	4	8.54	8.53	-2	1,217	-0.16%
2021/03/25	5	8.16	0	0.00	8.15	5	1,192	0.42%
2021/03/24	0	0.00	2	8.04	8.05	-2	1,180	-0.17%
2021/02/22	4	8.12	0	0.00	8.19	4	1,309	0.31%
2021/02/19	1	8.03	0	0.00	8.03	1	1,305	0.08%
2021/02/17	0	0.00	1	7.60	7.71	-1	1,299	-0.08%
2021/01/28	3	8.79	0	0.00	8.75	3	1,275	0.24%
2021/01/19	3	8.93	0	0.00	8.93	3	1,374	0.22%
2021/01/18	2	8.90	0	0.00	8.93	2	1,375	0.15%
2021/01/15	0	0.00	20	9.10	9.03	-20	1,372	-1.46%
2021/01/14	0	0.00	4	9.14	9.16	-4	1,361	-0.29%
2021/01/13	0	0.00	10	9.21	9.16	-10	1,364	-0.73%
2021/01/12	1	9.26	0	0.00	9.16	1	1,361	0.07%
2021/01/04	2	9.93	0.1	9.85	9.92	1.9	1,290	0.15%
2020/12/28	3	9.96	13	10.00	9.95	-10	1,412	-0.71%
2020/12/24	13	10.00	2	9.81	10.00	11	1,336	0.82%
2020/12/23	21	10.15	6	9.82	9.93	15	1,295	1.16%
2020/12/22	0	0.00	1	9.82	9.92	-1	1,179	-0.08%
2020/12/16	0	0.00	1	9.63	9.60	-1	1,178	-0.08%
2020/12/15	6	9.72	0	0.00	9.60	6	1,179	0.51%
2020/12/10	1	9.46	0	0.00	9.47	1	1,157	0.09%
2020/12/04	0.6	9.40	0	0.00	9.43	0.6	1,141	0.06%
2020/11/24	0	0.00	7	9.46	9.45	-7	1,162	-0.60%
2020/11/18	1	9.44	2	9.46	9.49	-1	1,174	-0.09%
2020/11/17	2	9.46	0	0.00	9.47	2	1,181	0.17%
2020/11/12	1	9.46	0	0.00	9.46	1	1,237	0.08%
2020/11/03	0	0.00	5	9.65	9.61	-5	1,444	-0.35%
2020/10/30	0	0.00	1	9.66	9.88	-1	1,536	-0.07%
2020/10/23	1	9.59	0	0.00	9.55	1	1,625	0.06%
2020/10/21	1	9.50	0	0.00	9.57	1	1,659	0.06%
2020/10/08	0	0.00	2	9.85	9.80	-2	1,846	-0.11%
2020/10/06	0	0.00	5	9.99	9.90	-5	2,107	-0.24%
2020/10/05	5	9.85	0	0.00	10.25	5	2,116	0.24%
2020/09/25	0	9.33	10	9.30	9.33	-10	2,213	-0.45%
2020/09/24	10	9.75	0	0.00	9.46	10	2,245	0.45%
2020/09/22	4	9.73	0	0.00	9.57	4	2,266	0.18%
2020/09/21	0	0.00	3	9.87	9.90	-3	2,279	-0.13%
2020/09/10	2	9.60	2	9.62	9.53	0	2,995	0.00%
2020/09/03	2	9.53	0	0.00	9.45	2	3,091	0.06%
2020/08/20	0	0.00	8	9.48	9.44	-8	3,261	-0.25%
2020/08/19	16	9.95	5	9.85	9.73	11	3,243	0.34%
2020/08/18	0	0.00	1	10.00	9.94	-1	3,249	-0.03%
2020/08/17	0	0.00	2	10.10	10.00	-2	3,347	-0.06%
2020/08/13	0	0.00	2	9.98	9.69	-2	3,316	-0.06%
2020/08/12	0	0.00	3	10.02	9.96	-3	3,303	-0.09%
2020/08/11	1	10.05	0	0.00	9.96	1	3,304	0.03%
2020/08/10	1	10.20	0	0.00	10.10	1	3,316	0.03%
2020/08/07	6	10.33	0	0.00	10.60	6	3,320	0.18%
2020/08/06	1	10.15	1	10.20	10.60	0	3,326	0.00%
2020/08/05	5	10.05	0	0.00	10.05	5	3,288	0.15%
2020/08/04	4	10.39	0	0.00	10.25	4	3,303	0.12%
2020/07/29	1	9.69	0	0.00	9.42	1	3,435	0.03%
2020/07/28	0	0.00	3	9.27	9.23	-3	3,435	-0.09%
2020/07/27	0	0.00	1	9.64	9.49	-1	3,433	-0.03%
2020/07/24	2	9.94	0	0.00	9.78	2	3,419	0.06%
2020/07/23	5	9.70	0	0.00	9.67	5	3,394	0.15%
2020/07/20	2	9.84	1	9.90	10.40	1	3,346	0.03%
2020/07/16	2	9.91	0	0.00	10.00	2	3,274	0.06%
2020/07/14	4	10.48	0	0.00	10.10	4	3,218	0.12%
2020/07/13	5	10.51	7	10.79	10.95	-2	3,111	-0.06%
2020/07/10	1	9.84	0	0.00	9.99	1	2,924	0.03%
2020/07/09	0	0.00	7	9.07	9.09	-7	2,849	-0.25%
2020/07/08	1	9.70	0	0.00	9.54	1	2,794	0.04%
2020/07/07	0	0.00	2	9.95	9.96	-2	2,749	-0.07%
2020/07/06	1	9.90	1	9.91	9.85	0	2,749	0.00%
2020/07/03	0	0.00	1	10.10	10.05	-1	2,804	-0.04%
2020/07/02	0	0.00	1	10.20	10.20	-1	2,790	-0.04%
2020/07/01	0	0.00	5	10.55	10.25	-5	2,770	-0.18%
2020/06/29	0	0.00	2	10.48	10.40	-2	2,717	-0.07%
2020/06/24	6	10.56	1	10.00	10.40	5	2,677	0.19%
2020/06/23	4	10.33	4	10.35	10.30	0	2,608	0.00%
2020/06/22	12	12.15	6	11.93	11.40	6	2,451	0.24%
2020/06/19	10	11.85	1	11.85	11.85	9	2,183	0.41%
2020/06/17	1	9.83	1	9.83	9.83	0	1,986	0.00%
2020/06/16	0	8.90	1	8.77	8.94	-1	1,909	-0.05%
2020/06/15	0	0.00	1	8.50	8.57	-1	1,895	-0.05%
2020/06/09	7	9.29	3	8.74	9.25	4	1,866	0.21%
2020/06/08	2	8.30	5	8.45	8.61	-3	1,773	-0.17%
2020/06/02	4	8.04	0	0.00	7.89	4	1,725	0.23%
2020/05/28	0	0.00	5	8.12	8.14	-5	1,696	-0.29%
2020/05/27	0	0.00	1	8.16	8.10	-1	1,684	-0.06%
2020/05/25	1	8.28	0	0.00	8.18	1	1,659	0.06%
2020/05/22	20	8.51	10	8.62	8.42	10	1,627	0.61%
2020/05/21	0	0.00	0.1	7.98	7.98	-0.1	1,514	0.00%
2020/05/13	1	8.83	0	0.00	8.55	1	1,376	0.07%
2020/05/12	2	8.30	0	0.00	8.20	2	1,283	0.16%
2020/05/11	0	0.00	2	8.71	8.65	-2	1,248	-0.16%
2020/05/08	3	9.67	0	0.00	8.64	3	1,197	0.25%
2020/05/06	30	7.69	31	7.77	8.53	-1	995	-0.10%
2020/05/05	1	7.87	0	0.00	7.76	1	907	0.11%
2020/04/29	0	0.00	4	7.41	7.39	-4	869	-0.46%
2020/04/28	2	7.34	0	0.00	7.28	2	866	0.23%
2020/04/24	0	0.00	1	7.50	7.46	-1	865	-0.12%
2020/04/23	1	7.03	0	0.00	7.03	1	849	0.12%
2020/04/20	2	7.12	0	0.00	7.09	2	845	0.24%
2020/04/14	0	0.00	5	7.22	7.29	-5	844	-0.59%
2020/04/13	1	7.32	1	7.36	7.32	0	837	0.00%
2020/04/09	4	7.80	0	0.00	7.96	4	807	0.50%
2020/04/08	6	7.99	1	8.10	8.19	5	774	0.65%
2020/03/19	0	0.00	1	5.01	4.96	-1	601	-0.17%
2020/03/16	2	5.87	0	0.00	5.90	2	554	0.36%
2020/03/13	0	0.00	1	6.10	6.07	-1	535	-0.19%
2020/03/12	0	0.00	7	6.90	6.69	-7	503	-1.39%
2020/01/14	3	8.98	0	0.00	9.01	3	468	0.64%
2020/01/07	5	9.03	0	0.00	9.02	5	471	1.06%
2019/12/25	1	9.20	0	0.00	9.20	1	473	0.21%
2019/12/12	0	0.00	1	9.21	9.22	-1	461	-0.22%
2019/12/06	5	9.46	0	0.00	9.54	5	454	1.10%
2019/12/04	1	9.07	0	0.00	9.07	1	425	0.23%
2019/11/18	0	0.00	4	9.29	9.29	-4	367	-1.09%
2019/11/15	1	9.30	2	9.35	9.40	-1	363	-0.29%
2019/11/13	2	10.00	0	0.00	10.00	2	299	0.67%
2019/11/12	0	0.00	6	10.03	10.00	-6	308	-1.95%
2019/11/11	3	10.05	0	0.00	10.05	3	312	0.96%
2019/10/25	0	0.00	0.2	10.30	10.30	-0.2	384	-0.04%
2019/10/23	0	0.00	2	10.40	10.35	-2	388	-0.51%
2019/10/17	0	0.00	1	10.55	10.50	-1	394	-0.25%
2019/09/27	2	10.10	0	0.00	10.10	2	377	0.53%
2019/09/20	0	0.00	1	10.55	10.45	-1	371	-0.27%
2019/09/18	0	0.00	2	10.35	10.40	-2	370	-0.54%
2019/09/16	1	10.20	0	0.00	10.20	1	373	0.27%
2019/09/02	0	0.00	10	10.10	10.15	-10	385	-2.60%
2019/08/15	2	10.00	0	0.00	10.10	2	606	0.33%
2019/08/07	2	11.05	1	11.10	11.05	1	649	0.15%
2019/07/05	0	0.00	5	11.50	11.50	-5	708	-0.71%
2019/07/02	0	0.00	5	11.40	11.45	-5	752	-0.66%
2019/06/24	0	0.00	4	11.45	11.45	-4	762	-0.52%
2019/06/21	0	0.00	6	11.45	11.45	-6	763	-0.79%
2019/06/04	2	11.50	0	0.00	11.45	2	817	0.24%
2019/05/31	0	0.00	1	11.75	11.75	-1	801	-0.12%
2019/05/30	1	11.85	0	0.00	11.95	1	784	0.13%
2019/05/29	3	12.12	1	12.25	12.05	2	767	0.26%
2019/05/28	0	0.00	1	12.30	12.10	-1	746	-0.13%
2019/05/24	1	12.20	0	0.00	12.25	1	727	0.14%
2019/05/23	1	12.30	0	0.00	12.20	1	703	0.14%
2019/05/22	1	11.75	0	0.00	11.80	1	601	0.17%
2019/05/14	0	0.00	2	11.45	11.40	-2	488	-0.41%
2019/05/13	2	11.20	3	11.35	11.40	-1	478	-0.21%
2019/05/08	2	11.40	0	0.00	11.35	2	452	0.44%
2019/04/12	1	11.65	0	0.00	11.60	1	478	0.21%
2019/04/02	0	0.00	3	11.45	11.40	-3	426	-0.70%
2019/01/25	0	0.00	3	11.40	11.40	-3	416	-0.72%
2019/01/17	4	11.11	0	0.00	11.10	4	424	0.94%
2018/12/26	2	11.60	0	0.00	11.60	2	467	0.43%
2018/12/24	2	11.90	0	0.00	11.90	2	481	0.42%
2018/12/19	0	0.00	1	11.90	11.95	-1	502	-0.20%
2018/12/12	0.4	12.30	0	0.00	12.35	0.4	648	0.06%
2018/12/10	1	12.30	1	12.35	12.35	0	725	0.00%
2018/12/07	0	0.00	0	12.45	12.45	0	763	-0.01%
2018/12/05	1	12.00	0	0.00	11.95	1	787	0.13%
2018/11/07	1	12.00	0	0.00	12.20	1	1,315	0.08%
2018/11/05	1	11.95	0	0.00	11.90	1	1,315	0.08%
2018/11/02	12	12.05	0	0.00	12.05	12	1,311	0.91%
2018/10/26	2	12.20	0	0.00	11.80	2	1,302	0.15%
2018/10/12	1	12.90	0	0.00	12.95	1	1,254	0.08%
2018/10/11	2	13.20	0	0.00	12.80	2	1,247	0.16%
2018/10/09	0	0.00	0	13.90	13.90	0	1,217	0.00%
2018/09/27	0	0.00	0	14.40	14.40	0	1,150	0.00%
2018/09/18	0	0.00	2	14.80	14.65	-2	1,113	-0.18%
2018/09/14	0	0.00	5	14.35	14.30	-5	996	-0.50%
2018/09/13	1	14.20	2	14.18	14.40	-1	973	-0.10%
2018/09/12	3	13.95	4	13.99	14.05	-1	930	-0.11%
2018/09/11	1	13.35	0	0.00	13.75	1	869	0.11%
2018/09/10	1	13.35	0	0.00	13.45	1	854	0.12%
2018/09/07	3	13.97	2	14.10	13.80	1	817	0.12%
2018/09/05	0	0.00	1	14.05	13.90	-1	719	-0.14%
2018/09/03	10	13.90	8	14.03	13.90	2	673	0.30%
2018/08/31	1	13.20	5	13.59	13.70	-4	627	-0.64%
2018/08/29	1	13.30	30	13.30	13.30	-29	577	-5.02%
2018/08/28	1	13.45	0	0.00	13.30	1	576	0.17%
2018/08/27	1	13.65	1	13.60	13.55	0	575	0.00%
2018/08/23	5	13.83	0	0.00	13.90	5	552	0.90%
2018/08/22	36	14.03	5.4	14.35	14.25	30.6	520	5.88%
2018/08/20	3	13.48	0	0.00	13.30	3	365	0.82%
2018/07/13	1	12.85	0	0.00	12.85	1	441	0.23%
2018/07/05	0	0.00	1	13.00	12.85	-1	466	-0.21%
2018/07/04	0	0.00	4	13.10	13.05	-4	467	-0.86%
2018/07/02	5	13.60	2	13.60	13.60	3	457	0.66%
2018/06/11	0	0.00	1	13.20	13.20	-1	578	-0.17%
2018/06/08	0	0.00	5	13.30	13.25	-5	578	-0.86%
2018/05/31	0	0.00	3	13.05	13.05	-3	563	-0.53%
2018/05/29	0	0.00	2	13.10	12.95	-2	560	-0.36%
2018/05/16	1	13.05	0	0.00	13.30	1	548	0.18%
2018/05/14	0	0.00	1	12.15	12.50	-1	528	-0.19%
2018/05/11	1	12.20	0	0.00	12.15	1	524	0.19%
2018/04/25	1	12.15	0	0.00	12.20	1	615	0.16%
2018/03/26	2	13.00	0	0.00	12.95	2	686	0.29%
2018/03/20	2	13.50	2	13.65	13.50	0	658	0.00%
2018/03/19	1	13.70	0	0.00	13.70	1	666	0.15%
2018/02/21	1	14.00	5	14.05	13.95	-4	751	-0.53%
2018/01/29	0	0.00	50	14.66	14.60	-50	810	-6.17%
2018/01/22	50	14.95	2	14.40	14.85	48	813	5.90%
2018/01/09	0	0.00	3	14.25	14.20	-3	727	-0.41%
2018/01/08	0	0.00	5	14.30	14.25	-5	730	-0.68%
2018/01/03	0	0.00	30	14.20	14.40	-30	741	-4.04%