首利 (1471)-第一金-自由券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.40
漲跌
▼0.40
漲幅
-2.53%
成交量
906張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	15.48	15.40	-3	1,534	-0.20%
2024/05/09	25	15.80	0	0.00	15.80	25	1,528	1.64%
2024/04/22	0.1	14.49	0	0.00	14.45	0.1	1,736	0.00%
2024/04/19	0	14.65	0.2	15.10	14.70	-0.2	1,739	-0.01%
2024/04/18	0	14.95	0	0.00	15.25	0	1,738	0.00%
2024/04/17	0	15.35	0	0.00	15.20	0	1,751	0.00%
2024/04/16	1	15.00	1	15.25	15.00	0	1,765	0.00%
2024/04/15	0	0.00	3	15.65	15.60	-3	1,766	-0.17%
2024/03/26	0	0.00	15	16.35	15.95	-15	1,828	-0.82%
2024/03/20	0	0.00	12	16.55	16.45	-12	1,855	-0.65%
2024/03/19	0	0.00	3	16.60	16.65	-3	1,858	-0.16%
2024/03/18	0	0.00	23	16.68	16.65	-23	1,867	-1.23%
2024/03/15	23	17.08	0	0.00	16.95	23	1,883	1.22%
2024/03/13	5	17.50	2	17.20	16.75	3	1,915	0.16%
2024/03/11	0	0.00	40	16.41	16.25	-40	1,843	-2.17%
2024/03/08	11	16.70	0	0.00	16.60	11	1,836	0.60%
2024/03/07	2	18.05	1	18.00	17.60	1	1,799	0.06%
2024/03/06	41	18.16	1.1	17.32	18.25	39.9	1,646	2.42%
2024/02/29	1	16.35	0	0.00	16.30	1	1,494	0.07%
2024/02/26	0	0.00	1	17.60	17.20	-1	1,704	-0.06%
2024/02/23	0.1	16.89	0	0.00	16.30	0.1	1,679	0.00%
2024/02/20	1	17.50	5.1	17.45	17.35	-4.1	1,684	-0.24%
2024/02/16	5	16.85	0	0.00	16.70	5	1,620	0.31%
2024/02/05	1	15.00	3	15.10	15.50	-2	1,606	-0.12%
2024/02/02	3.1	15.24	0	0.00	15.25	3.1	1,611	0.19%
2024/01/30	0	0.00	20	15.95	15.80	-20	1,687	-1.19%
2024/01/29	0	0.00	2	16.20	16.15	-2	1,705	-0.12%
2024/01/24	1	16.50	0	0.00	16.50	1	1,731	0.06%
2024/01/23	21	17.14	1.1	17.00	17.00	19.9	1,734	1.15%
2024/01/22	0	0.00	17.1	16.35	16.35	-17.1	1,676	-1.02%
2024/01/18	0	14.75	0	0.00	14.90	0	1,666	0.00%
2024/01/17	20.1	14.90	0.5	15.25	14.85	19.6	1,710	1.14%
2024/01/16	0	0.00	1	15.20	15.15	-1	1,728	-0.06%
2024/01/12	0	0.00	3	15.15	15.05	-3	1,774	-0.17%
2024/01/11	0	0.00	26.3	15.51	15.55	-26.3	1,826	-1.44%
2024/01/10	1.1	15.49	0	0.00	15.40	1.1	1,950	0.05%
2024/01/09	0.1	15.65	0	0.00	15.70	0.1	2,043	0.00%
2024/01/04	2.1	16.20	0	0.00	16.00	2.1	2,119	0.10%
2024/01/03	16	16.28	0	0.00	16.40	16	2,205	0.73%
2024/01/02	1	16.80	0	0.00	16.75	1	2,226	0.04%
2023/12/29	10	16.90	0	0.00	16.90	10	2,262	0.44%
2023/12/27	0	0.00	20	17.00	16.95	-20	2,376	-0.84%
2023/12/26	4	16.90	0	0.00	17.20	4	2,504	0.16%
2023/12/25	1.1	16.84	0.2	17.20	16.70	0.8	2,651	0.03%
2023/12/22	0	0.00	10	17.12	17.15	-10	2,692	-0.37%
2023/12/19	2.1	17.31	0	0.00	17.35	2.1	2,832	0.07%
2023/12/11	30	18.45	1	18.80	18.75	29	3,186	0.91%
2023/12/08	22	18.05	0	0.00	18.10	22	3,302	0.67%
2023/12/06	0	0.00	10	18.05	18.05	-10	4,049	-0.25%
2023/12/04	1	18.15	0	0.00	18.15	1	4,519	0.02%
2023/12/01	0	0.00	30	18.30	18.50	-30	4,651	-0.64%
2023/11/30	30	18.35	0	0.00	18.30	30	4,780	0.63%
2023/11/24	0	0.00	6	19.10	18.65	-6	5,423	-0.11%
2023/11/21	1	18.20	0	0.00	18.20	1	5,952	0.02%
2023/11/16	10	17.85	0	0.00	17.95	10	6,804	0.15%
2023/11/13	0	0.00	25	18.00	17.90	-25	7,351	-0.34%
2023/11/09	1	18.20	0	0.00	18.15	1	7,503	0.01%
2023/11/08	11	18.97	0	0.00	18.70	11	7,507	0.15%
2023/11/03	2	17.88	0	0.00	17.90	2	7,519	0.03%
2023/11/01	0	0.00	1	17.90	17.85	-1	7,506	-0.01%
2023/10/31	1	17.80	0	0.00	17.95	1	7,506	0.01%
2023/10/30	1.2	18.24	1	18.10	18.05	0.2	7,524	0.00%
2023/10/27	5	18.45	6	18.60	18.50	-1	7,527	-0.01%
2023/10/26	7	18.75	0	0.00	18.65	7	7,567	0.09%
2023/10/25	0	0.00	8	19.30	18.80	-8	7,613	-0.11%
2023/10/24	5	18.71	0	0.00	18.80	5	7,659	0.07%
2023/10/23	2	18.78	5	18.98	18.80	-3	7,831	-0.04%
2023/10/20	43	19.12	0	0.00	19.00	43	7,864	0.55%
2023/10/19	2	19.15	0	0.00	19.10	2	7,907	0.03%
2023/10/18	0	0.00	18	20.33	20.20	-18	7,887	-0.23%
2023/10/17	3	19.53	4	19.00	19.70	-1	7,820	-0.01%
2023/10/16	3	17.95	0	0.00	17.95	3	7,856	0.04%
2023/10/13	0	0.00	17	19.04	18.70	-17	7,929	-0.21%
2023/10/12	15	18.85	0	0.00	18.90	15	8,073	0.19%
2023/10/11	8	18.99	0	0.00	18.70	8	8,204	0.10%
2023/10/06	4	19.90	0	0.00	20.05	4	8,280	0.05%
2023/10/04	5	20.40	5	20.55	20.45	0	8,391	0.00%
2023/10/03	15	20.79	0	0.00	20.20	15	8,438	0.18%
2023/10/02	19	21.06	9	21.43	21.20	10	8,498	0.12%
2023/09/28	12	21.02	8	20.21	21.10	4	8,604	0.05%
2023/09/27	1	19.60	0	0.00	19.60	1	8,603	0.01%
2023/09/26	1	20.10	23.1	20.10	20.30	-22.1	8,637	-0.26%
2023/09/22	2	19.25	20	19.10	19.15	-18	8,693	-0.21%
2023/09/20	0.1	19.10	4	19.23	18.90	-4	8,899	-0.04%
2023/09/19	30.1	19.27	0	0.00	18.90	30.1	9,335	0.32%
2023/09/18	25	20.27	7	20.38	20.00	18	9,521	0.19%
2023/09/15	9.1	19.97	8.1	19.85	19.80	1	9,752	0.01%
2023/09/14	22.1	20.78	1	20.30	20.25	21.1	9,871	0.21%
2023/09/13	1	20.06	0	0.00	20.15	1	9,938	0.01%
2023/09/12	31.1	21.89	22	21.72	21.35	9.1	9,792	0.09%
2023/09/11	11	23.16	19.5	23.24	23.65	-8.5	9,468	-0.09%
2023/09/08	40	19.88	16.1	21.11	21.50	23.9	9,107	0.26%
2023/09/07	0.3	19.55	6	19.48	19.80	-5.7	8,797	-0.06%
2023/09/06	6	19.14	3	19.23	19.00	3	8,640	0.03%
2023/09/05	3	17.30	10	19.10	19.15	-7	8,494	-0.08%
2023/09/01	14.1	17.99	8	18.02	17.80	6.1	8,294	0.07%
2023/08/31	8.1	19.54	0	0.00	19.40	8.1	8,082	0.10%
2023/08/30	8	19.90	13	20.35	20.80	-5	7,892	-0.06%
2023/08/29	12	20.33	6	19.61	19.95	6	7,729	0.08%
2023/08/28	11	20.44	9	20.11	20.65	2	7,425	0.03%
2023/08/25	2	18.20	0	0.00	18.80	2	7,115	0.03%
2023/08/24	0	0.00	2	19.00	18.35	-2	6,939	-0.03%
2023/08/23	0	0.00	6.1	18.77	18.70	-6.1	6,692	-0.09%
2023/08/22	10	18.06	6.5	18.17	18.50	3.5	6,357	0.05%
2023/08/21	2	16.50	12	16.64	17.00	-10	6,039	-0.17%
2023/08/18	7	16.04	10	16.60	16.25	-3	5,849	-0.05%
2023/08/17	2	15.90	5	15.40	15.75	-3	5,642	-0.05%
2023/08/11	0.1	12.85	0	0.00	12.85	0.1	5,295	0.00%
2023/08/09	0	0.00	1	13.85	13.50	-1	5,258	-0.02%
2023/08/08	0	0.00	1	14.05	14.05	-1	5,239	-0.02%
2023/08/04	3	14.22	0	0.00	14.15	3	5,249	0.06%
2023/08/02	1	13.90	5	14.05	14.00	-4	5,243	-0.08%
2023/08/01	0	0.00	1	14.60	14.60	-1	5,202	-0.02%
2023/07/31	2	14.90	0	0.00	14.80	2	5,194	0.04%
2023/07/28	1	15.40	0	0.00	15.15	1	5,159	0.02%
2023/07/27	0	0.00	6	15.83	16.05	-6	5,128	-0.12%
2023/07/26	14	16.23	6	16.20	16.60	8	5,080	0.16%
2023/07/24	0	0.00	3	13.85	14.00	-3	5,071	-0.06%
2023/07/21	0	0.00	14	15.00	15.15	-14	5,069	-0.28%
2023/07/19	2.1	14.47	7	15.05	14.55	-4.9	5,017	-0.10%
2023/07/18	7.1	15.56	3	15.88	15.75	4.1	4,955	0.08%
2023/07/17	9.1	15.82	0	0.00	15.60	9.1	4,954	0.18%
2023/07/14	11	16.95	9	16.63	16.70	2	4,999	0.04%
2023/07/13	1	18.45	1	19.15	18.00	0	5,079	0.00%
2023/07/12	0	0.00	1	17.25	17.75	-1	5,008	-0.02%
2023/07/11	1.1	16.86	0.1	17.10	16.60	1	5,010	0.02%
2023/07/10	5	18.74	3	18.35	18.20	2	4,925	0.04%
2023/07/07	0	0.00	7.1	17.80	18.40	-7.1	4,840	-0.15%
2023/07/06	7.1	17.62	11	17.01	17.80	-3.9	4,696	-0.08%
2023/07/05	7	16.25	11	16.20	16.25	-4	4,455	-0.09%
2023/07/04	11	14.65	4	14.80	14.80	7	4,301	0.16%
2023/07/03	8	14.65	0	0.00	14.85	8	4,202	0.19%
2023/06/30	2	13.20	10	13.20	13.65	-8	4,085	-0.20%
2023/06/29	2	13.10	5	13.45	13.20	-3	4,037	-0.07%
2023/06/28	24	13.84	4	13.78	13.85	20	3,937	0.51%
2023/06/27	4	14.30	5	14.16	14.20	-1	3,754	-0.03%
2023/06/26	1	13.90	15.1	14.03	14.20	-14.1	3,270	-0.43%
2023/06/21	10	12.00	0.1	11.90	12.95	9.9	2,990	0.33%
2023/06/20	0	0.00	25	11.51	11.80	-25	2,676	-0.93%
2023/06/19	6	10.62	1.1	10.87	11.00	4.9	2,474	0.20%
2023/06/14	0	0.00	12	9.83	9.98	-12	2,234	-0.54%
2023/06/12	0	0.00	1	9.38	9.45	-1	2,160	-0.05%
2023/06/07	0	0.00	20	9.73	9.68	-20	2,133	-0.94%
2023/06/05	5	9.56	0	0.00	9.58	5	2,094	0.24%
2023/06/02	4	9.22	0	0.00	9.58	4	2,075	0.19%
2023/05/31	0	0.00	1	9.12	9.12	-1	2,042	-0.05%
2023/05/30	30	9.03	0	0.00	9.05	30	2,041	1.47%
2023/05/10	0	0.00	3	9.38	9.37	-3	1,855	-0.16%
2023/05/09	1	9.28	0	0.00	9.28	1	1,839	0.05%
2023/05/05	2	9.53	1	9.58	9.43	1	1,811	0.06%
2023/05/04	0	0.00	2	9.96	9.77	-2	1,778	-0.11%
2023/05/03	2	10.08	8	10.12	9.93	-6	1,758	-0.34%
2023/05/02	0	0.00	1	10.00	10.00	-1	1,716	-0.06%
2023/04/27	1	10.05	53	10.23	9.92	-52	1,585	-3.28%
2023/04/26	1	9.68	2	9.74	9.74	-1	1,410	-0.07%
2023/04/24	2	9.35	3	9.19	9.20	-1	1,282	-0.08%
2023/04/21	1	10.10	10	9.35	9.21	-9	1,250	-0.72%
2023/04/20	1	10.05	6	10.09	10.00	-5	1,165	-0.43%
2023/04/19	3	9.81	1.2	10.20	9.95	1.8	1,039	0.17%
2023/04/18	16	10.16	0.3	10.15	9.39	15.7	815	1.92%
2023/04/17	0	0.00	3	9.88	9.88	-3	570	-0.53%
2023/04/14	0	0.00	5	8.82	8.99	-5	461	-1.09%
2023/04/13	0	0.00	1	8.30	8.18	-1	370	-0.28%
2023/04/12	0	0.00	1.6	8.11	8.17	-1.6	340	-0.47%
2023/04/10	0	8.20	0	0.00	7.97	0	327	0.00%
2023/04/06	0	7.94	0	0.00	7.96	0	319	0.00%
2023/03/30	2.6	8.10	0	0.00	8.06	2.6	295	0.90%
2023/03/29	0	8.07	0	0.00	8.13	0	289	0.00%
2023/03/22	0	0.00	0	8.14	8.06	0	287	0.00%
2023/03/09	0	0.00	6	8.06	8.05	-6	297	-2.02%
2023/03/07	6	8.19	0	0.00	8.23	6	313	1.92%
2023/03/06	0	7.94	0	0.00	7.92	0	305	0.00%
2023/03/03	0	7.95	0	0.00	7.90	0	311	0.00%
2023/03/02	0	7.93	0	0.00	7.94	0	319	0.00%
2023/02/09	0	7.84	0	0.00	7.75	0	342	0.00%
2023/02/08	0	7.91	0	0.00	7.84	0	341	0.00%
2023/02/01	5	7.90	0	0.00	8.00	5	353	1.42%
2022/12/15	0	8.16	1	8.12	8.11	-1	473	-0.21%
2022/12/14	1	8.00	0	0.00	8.16	1	483	0.21%
2022/12/02	0	0.00	5	8.26	8.22	-5	514	-0.97%
2022/11/30	5	8.12	0	0.00	8.12	5	513	0.97%
2022/11/18	0	0.00	2	7.79	7.81	-2	646	-0.31%
2022/11/16	2	7.83	2	7.81	7.76	0	663	0.00%
2022/11/10	1	7.64	0	0.00	7.64	1	773	0.13%
2022/11/09	1	7.77	0	0.00	7.63	1	811	0.12%
2022/11/02	0	0.00	3	7.50	7.53	-3	1,140	-0.26%
2022/11/01	1	7.22	0	0.00	7.24	1	1,158	0.09%
2022/10/26	0	0.00	20	7.01	7.00	-20	1,387	-1.44%
2022/10/21	0	0.00	1	7.06	6.92	-1	1,820	-0.05%
2022/10/17	0	0.00	1	7.01	7.01	-1	2,473	-0.04%
2022/10/13	1	7.19	28	7.02	7.00	-27	2,553	-1.06%
2022/10/12	1	7.27	0	0.00	7.25	1	2,556	0.04%
2022/09/28	0	0.00	1	7.52	7.52	-1	2,567	-0.04%
2022/09/27	1	7.60	0	0.00	8.05	1	2,558	0.04%
2022/09/23	0	0.00	2	8.15	8.06	-2	2,546	-0.08%
2022/09/22	4	8.26	0	0.00	8.31	4	2,541	0.16%
2022/09/21	0	0.00	1	8.23	8.24	-1	2,544	-0.04%
2022/09/20	0	0.00	1	8.80	8.50	-1	2,543	-0.04%
2022/09/19	4	8.74	0	0.00	8.64	4	2,560	0.16%
2022/09/16	8	8.93	0	0.00	8.90	8	2,573	0.31%
2022/09/15	1	9.03	0	0.00	9.03	1	2,573	0.04%
2022/09/14	25	8.93	9	8.96	8.96	16	2,574	0.62%
2022/09/13	1	9.05	0	0.00	9.04	1	2,574	0.04%
2022/09/12	3	9.07	1	9.11	9.05	2	2,581	0.08%
2022/09/07	1	8.91	0	0.00	8.88	1	2,603	0.04%
2022/09/05	1	9.29	4	9.31	9.17	-3	2,635	-0.11%
2022/09/02	2	9.30	0	0.00	9.42	2	2,726	0.07%
2022/08/31	1	9.55	0	0.00	9.46	1	2,772	0.04%
2022/08/30	1	9.55	0	0.00	9.55	1	2,777	0.04%
2022/08/26	2	9.75	0	0.00	9.75	2	2,793	0.07%
2022/08/25	0	0.00	5	9.73	10.15	-5	2,819	-0.18%
2022/08/23	1	9.28	0	0.00	9.30	1	2,759	0.04%
2022/08/22	0	0.00	1	9.54	9.50	-1	2,746	-0.04%
2022/08/19	1	9.34	0	0.00	9.34	1	2,718	0.04%
2022/08/18	0	0.00	1	9.55	9.45	-1	2,691	-0.04%
2022/08/17	1	9.35	0	0.00	9.34	1	2,663	0.04%
2022/08/15	0	0.00	1	9.79	9.85	-1	2,581	-0.04%
2022/08/12	1	9.94	11	9.65	10.00	-10	2,548	-0.39%
2022/08/11	1	9.96	0	0.00	9.83	1	2,507	0.04%
2022/08/10	6	10.39	2	10.58	10.25	4	2,440	0.16%
2022/08/09	0	0.00	2	10.08	10.10	-2	2,325	-0.09%
2022/08/05	6	9.55	0	0.00	9.38	6	2,210	0.27%
2022/08/04	7	9.52	0	0.00	9.25	7	2,174	0.32%
2022/08/03	0	0.00	8	10.10	9.94	-8	2,095	-0.38%
2022/08/02	24	9.96	14	9.84	9.83	10	2,042	0.49%
2022/08/01	17	10.38	0	0.00	10.25	17	1,973	0.86%
2022/07/29	21	10.61	17.2	10.81	10.75	3.8	1,893	0.20%
2022/07/28	5	10.25	4	10.23	10.25	1	1,686	0.06%
2022/07/27	30	9.52	1	9.39	9.32	29	1,533	1.89%
2022/07/26	12	9.70	32	9.95	9.80	-20	1,441	-1.39%
2022/07/25	12	10.13	13	10.17	10.75	-1	1,295	-0.08%
2022/07/22	0	0.00	10.2	9.44	9.80	-10.2	1,070	-0.95%
2022/07/20	20	8.03	0	0.00	8.10	20	789	2.53%
2022/07/19	10	8.05	0	0.00	7.98	10	780	1.28%
2022/06/21	0	0.00	6	7.28	7.47	-6	650	-0.92%
2022/06/16	0	0.00	3	8.28	7.82	-3	637	-0.47%
2022/06/14	1	8.43	0	0.00	8.43	1	596	0.17%
2022/06/13	0	0.00	7	8.69	8.85	-7	564	-1.24%
2022/06/09	0	0.00	2	7.77	7.77	-2	408	-0.49%
2022/06/08	10	8.02	0	0.00	8.00	10	405	2.46%
2022/06/02	0	0.00	5	8.03	8.17	-5	351	-1.42%
2022/05/31	0	0.00	1	6.80	6.80	-1	275	-0.36%
2022/05/24	0.2	6.88	0	0.00	6.86	0.2	284	0.07%
2022/05/19	3	6.82	0	0.00	6.87	3	298	1.00%
2022/05/17	0	0.00	4	6.70	6.79	-4	300	-1.33%
2022/05/16	1	6.80	0	0.00	6.63	1	301	0.33%
2022/05/13	1	6.44	0	0.00	6.60	1	304	0.33%
2022/05/10	1	6.58	0	0.00	6.58	1	315	0.32%
2022/05/06	10	6.70	0	0.00	6.70	10	327	3.06%
2022/05/03	1	6.70	0	0.00	6.77	1	341	0.29%
2022/04/25	0	0.00	5	6.79	6.74	-5	368	-1.36%
2022/04/22	0	0.00	6	7.00	6.90	-6	364	-1.65%
2022/04/21	4	7.07	0	0.00	7.00	4	366	1.09%
2022/04/08	0	0.00	1	7.43	7.47	-1	464	-0.22%
2022/04/07	1	7.49	0	0.00	7.41	1	476	0.21%
2022/04/01	0	0.00	1	7.52	7.63	-1	552	-0.18%
2022/03/30	0	0.00	1	7.52	7.48	-1	561	-0.18%
2022/03/29	1	7.57	0	0.00	7.50	1	569	0.18%
2022/03/22	0	0.00	7	7.37	7.92	-7	657	-1.06%
2022/03/18	4	7.25	0	0.00	7.29	4	786	0.51%
2022/03/15	2	6.84	0	0.00	6.94	2	956	0.21%
2022/03/14	0	0.00	1	7.08	7.09	-1	957	-0.10%
2022/03/11	2	7.08	2	7.04	7.12	0	960	0.00%
2022/03/10	1	7.29	2	7.29	7.26	-1	956	-0.10%
2022/03/09	2	7.14	0	0.00	7.07	2	953	0.21%
2022/03/07	0	0.00	10	7.52	7.32	-10	956	-1.05%
2022/03/03	2	7.89	0	0.00	7.89	2	954	0.21%
2022/03/02	4	7.87	0	0.00	7.88	4	958	0.42%
2022/02/25	0	0.00	1	7.81	7.80	-1	970	-0.10%
2022/02/23	5	8.02	0	0.00	8.01	5	966	0.52%
2022/02/22	1	8.02	0	0.00	8.06	1	968	0.10%
2022/02/18	0	0.00	1	8.10	8.09	-1	967	-0.10%
2022/02/17	2	8.07	0	0.00	8.09	2	977	0.20%
2022/02/15	2	8.07	0	0.00	8.11	2	988	0.20%
2022/02/09	0	0.00	1	8.46	8.57	-1	1,002	-0.10%
2022/02/08	1	8.22	0	0.00	8.23	1	1,037	0.10%
2022/02/07	0	0.00	5	8.14	8.17	-5	1,063	-0.47%
2022/01/26	5	7.97	0	0.00	7.95	5	1,063	0.47%
2022/01/19	0	0.00	20	8.51	8.59	-20	1,080	-1.85%
2022/01/18	0	0.00	5	8.39	8.39	-5	1,078	-0.46%
2022/01/17	3	8.15	0	0.00	8.30	3	1,073	0.28%
2022/01/14	1	8.00	0	8.11	8.10	1	1,075	0.09%
2022/01/13	0	0.00	0.1	8.41	8.34	-0.1	1,073	-0.01%
2022/01/12	9	8.23	0	0.00	8.08	9	1,074	0.84%
2022/01/11	4	8.27	0	0.00	8.27	4	1,074	0.37%
2022/01/03	0	0.00	5	8.98	8.90	-5	1,048	-0.48%
2021/12/30	17	8.90	0	0.00	8.91	17	1,049	1.62%
2021/12/28	3	9.22	10	9.09	9.20	-7	1,057	-0.66%
2021/12/27	0	0.00	5	8.50	8.42	-5	1,030	-0.48%
2021/12/24	0	0.00	12	8.41	8.41	-12	1,086	-1.10%
2021/12/22	0	0.00	1	8.50	8.52	-1	1,266	-0.08%
2021/12/21	0	0.00	0.3	8.46	8.75	-0.3	1,280	-0.02%
2021/12/20	0	0.00	3	8.35	8.12	-3	1,268	-0.24%
2021/12/17	13	8.09	1	8.10	8.09	12	1,261	0.95%
2021/12/16	14	8.59	5	8.78	8.52	9	1,245	0.72%
2021/12/15	2	8.74	10	8.53	8.56	-8	1,222	-0.65%
2021/12/14	11	9.23	4	9.04	8.70	7	1,189	0.59%
2021/12/13	18	9.25	38	9.29	9.29	-20	1,086	-1.84%
2021/12/09	0	0.00	10	7.56	7.69	-10	929	-1.08%
2021/12/08	0	0.00	2	7.48	7.58	-2	930	-0.21%
2021/12/07	0	0.00	1	7.37	7.38	-1	931	-0.11%
2021/12/06	3	7.37	3	7.32	7.35	0	933	0.00%
2021/12/03	2	7.50	0	0.00	7.40	2	934	0.21%
2021/12/02	1	7.42	0	0.00	7.45	1	937	0.11%
2021/11/30	0	0.00	7	7.70	7.62	-7	946	-0.74%
2021/11/29	6	7.31	0	0.00	7.40	6	947	0.63%
2021/11/25	1	7.72	0	0.00	7.72	1	947	0.11%
2021/11/24	0	0.00	2	7.60	7.68	-2	941	-0.21%
2021/11/23	2	7.55	0	0.00	7.43	2	938	0.21%
2021/11/22	5	7.51	3	7.53	7.54	2	942	0.21%
2021/11/19	2	7.58	0	0.00	7.52	2	946	0.21%
2021/11/17	1	7.60	0	0.00	7.67	1	948	0.11%
2021/11/16	1	7.65	0	0.00	7.60	1	949	0.11%
2021/11/15	0	0.00	1.1	7.90	7.91	-1.1	945	-0.12%
2021/11/10	1	7.65	1	7.56	7.56	0	960	0.00%
2021/11/09	1	7.56	0	0.00	7.55	1	968	0.10%
2021/11/05	0	0.00	1.2	7.96	8.00	-1.2	977	-0.12%
2021/11/04	1	7.24	0	0.00	7.85	1	941	0.11%
2021/11/03	0	0.00	10	7.07	7.14	-10	932	-1.07%
2021/10/29	0	0.00	2	7.09	7.05	-2	917	-0.22%
2021/10/26	2	7.08	0	0.00	7.12	2	923	0.22%
2021/10/20	10	7.10	3	7.09	7.05	7	966	0.72%
2021/10/19	0	0.00	33	7.11	7.18	-33	973	-3.39%
2021/10/18	3	7.01	0	0.00	7.01	3	976	0.31%
2021/10/15	0	0.00	11	7.15	7.24	-11	975	-1.13%
2021/10/14	1	6.87	5	6.95	6.80	-4	976	-0.41%
2021/10/13	0	0.00	1	7.07	6.76	-1	977	-0.10%
2021/10/12	6	7.07	1	6.97	6.97	5	979	0.51%
2021/10/08	1	7.17	1	7.12	7.12	0	986	0.00%
2021/10/07	2	7.28	6	7.24	7.28	-4	997	-0.40%
2021/10/06	2	7.05	2	7.03	7.02	0	1,013	0.00%
2021/10/05	12	7.34	2	6.79	7.46	10	1,021	0.98%
2021/10/04	5	7.41	0	0.00	7.23	5	1,006	0.50%
2021/10/01	23	8.29	0	0.00	8.03	23	999	2.30%
2021/09/30	5	8.70	9.1	8.91	8.92	-4.1	968	-0.42%
2021/09/29	17	7.91	2	7.49	8.11	15	936	1.60%
2021/09/27	2	6.37	0	0.00	6.71	2	890	0.22%
2021/09/15	2	6.63	0	0.00	6.64	2	1,060	0.19%
2021/09/09	0	0.00	1	6.77	6.73	-1	1,332	-0.08%
2021/09/07	1	7.02	0	0.00	6.94	1	1,353	0.07%
2021/09/02	3	7.33	0	0.00	7.31	3	1,411	0.21%
2021/08/31	5	7.58	0	0.00	7.52	5	1,420	0.35%
2021/08/27	5	7.60	0	0.00	7.57	5	1,453	0.34%
2021/08/16	3	7.71	0	0.00	7.67	3	1,664	0.18%
2021/08/12	2	8.10	5	8.18	8.50	-3	1,701	-0.18%
2021/08/11	1	8.35	0	0.00	8.07	1	1,731	0.06%
2021/08/09	2	8.80	0	0.00	8.88	2	1,788	0.11%
2021/07/30	0	0.00	4	9.17	9.13	-4	2,104	-0.19%
2021/07/29	1	9.20	0	0.00	9.22	1	2,137	0.05%
2021/07/28	1	9.20	0	0.00	9.21	1	2,192	0.05%
2021/07/27	2.3	9.54	0	0.00	9.50	2.3	2,264	0.10%
2021/07/23	0	0.00	1	9.56	9.59	-1	2,533	-0.04%
2021/07/21	4	9.46	0	0.00	9.41	4	2,895	0.14%
2021/07/20	2	9.73	0	0.00	9.65	2	2,933	0.07%
2021/07/19	2	10.00	0	0.00	9.94	2	2,987	0.07%
2021/07/16	1	9.99	0	0.00	10.00	1	3,100	0.03%
2021/07/13	3	10.08	0	0.00	10.00	3	3,374	0.09%
2021/07/09	2	10.23	3	10.25	10.20	-1	3,472	-0.03%
2021/07/06	0	0.00	1	11.40	10.80	-1	4,171	-0.02%
2021/07/05	0	0.00	1	10.75	11.10	-1	4,130	-0.02%
2021/07/01	1	10.15	0	0.00	10.10	1	4,088	0.02%
2021/06/30	6	10.36	1	10.50	10.40	5	4,127	0.12%
2021/06/29	1	10.20	17	10.38	10.55	-16	4,140	-0.39%
2021/06/28	10	10.30	3	10.40	10.25	7	4,136	0.17%
2021/06/25	1	10.75	0	0.00	10.75	1	4,109	0.02%
2021/06/23	12	11.85	13	11.79	11.30	-1	4,046	-0.02%
2021/06/22	3	11.70	3	11.70	11.70	0	3,919	0.00%
2021/06/21	0	0.00	0.2	10.60	10.65	-0.2	3,877	-0.01%
2021/06/18	10	9.93	0	0.00	10.10	10	3,824	0.26%
2021/06/15	0.2	9.20	0	0.00	9.20	0.2	3,806	0.01%
2021/06/11	0	0.00	10	9.75	9.66	-10	3,797	-0.26%
2021/06/10	10	10.10	2	10.18	10.20	8	3,777	0.21%
2021/06/09	1	10.00	0	0.00	9.96	1	3,770	0.03%
2021/06/07	0.2	10.20	0	0.00	10.30	0.2	3,771	0.01%
2021/06/04	2.3	10.54	2	10.60	10.50	0.3	3,761	0.01%
2021/06/03	0.5	10.80	0	0.00	10.80	0.5	3,758	0.01%
2021/06/02	11	11.13	10	11.30	10.95	1	3,757	0.03%
2021/06/01	0	0.00	2	10.75	11.15	-2	3,679	-0.05%
2021/05/31	10	10.20	0	0.00	10.15	10	3,639	0.27%
2021/05/28	2	10.20	0	0.00	10.00	2	3,624	0.06%
2021/05/26	0.2	9.87	0	0.00	9.92	0.2	3,587	0.01%
2021/05/25	2	10.40	0	0.00	10.10	2	3,579	0.06%
2021/05/20	0.4	9.43	1	9.68	9.41	-0.7	3,511	-0.02%
2021/05/19	1	9.64	0	0.00	9.92	1	3,482	0.03%
2021/05/14	0	0.00	1	9.08	9.11	-1	3,359	-0.03%
2021/05/13	0	0.00	4	8.78	9.05	-4	3,323	-0.12%
2021/05/11	14.5	10.40	10	10.42	10.35	4.5	3,171	0.14%
2021/05/10	0	0.00	2	11.50	11.50	-2	3,089	-0.06%
2021/05/05	5	12.45	0	0.00	12.45	5	2,960	0.17%
2021/05/04	5	11.70	15	11.87	11.95	-10	2,898	-0.35%
2021/05/03	14	13.04	3	14.20	13.00	11	2,808	0.39%
2021/04/29	15	14.42	6	14.63	14.40	9	2,682	0.34%
2021/04/28	16.2	15.61	14	15.77	15.80	2.2	2,512	0.09%
2021/04/27	5	13.55	10	13.60	14.40	-5	2,265	-0.22%
2021/04/26	0.3	13.00	0	0.00	13.10	0.3	2,135	0.01%
2021/04/23	2	12.25	5	13.50	13.20	-3	2,088	-0.14%
2021/04/22	6	13.07	3	13.05	12.70	3	2,025	0.15%
2021/04/21	8.5	14.16	1	13.80	14.10	7.5	1,916	0.39%
2021/04/20	7	14.61	0	0.00	14.90	7	1,807	0.39%
2021/04/16	3	12.83	12	12.93	12.65	-9	1,604	-0.56%
2021/04/15	11	12.50	0	0.00	12.45	11	1,537	0.72%
2021/04/14	5	11.60	0.4	11.80	11.80	4.6	1,457	0.32%
2021/04/13	3	11.35	1	12.15	12.20	2	1,391	0.14%
2021/04/12	11	12.08	5	12.15	12.20	6	1,218	0.49%
2021/04/07	6	9.19	0	0.00	9.19	6	693	0.87%
2021/04/01	0	0.00	2	7.58	7.60	-2	606	-0.33%
2021/03/17	17	6.77	0	0.00	6.64	17	454	3.74%
2021/03/15	0	6.38	0	0.00	6.28	0	422	0.00%
2021/03/09	0	0.00	0.4	6.19	6.18	-0.4	414	-0.11%
2021/03/08	0	0.00	7	6.07	6.13	-7	401	-1.74%
2020/12/30	0	0.00	2	5.73	5.93	-2	1,118	-0.18%
2020/12/28	7	5.84	2	5.80	5.80	5	1,172	0.43%
2020/12/01	3	5.98	0.1	5.98	5.92	2.9	1,975	0.15%
2020/11/19	0	0.00	20	6.05	6.00	-20	1,894	-1.06%
2020/11/18	20	6.41	0	0.00	6.40	20	1,839	1.09%
2020/11/03	0	0.00	10	4.99	5.00	-10	1,654	-0.60%
2020/10/29	2	5.15	0	0.00	5.15	2	1,647	0.12%
2020/10/21	10	4.62	0	0.00	4.58	10	1,516	0.66%
2020/10/14	0	0.00	1	5.21	5.98	-1	1,435	-0.07%
2020/09/30	0	0.00	1	7.04	6.80	-1	1,282	-0.08%
2020/09/24	0	0.00	4	8.40	8.77	-4	1,086	-0.37%
2020/09/23	4	7.98	0	0.00	7.98	4	973	0.41%
2020/09/22	3	6.68	0	0.00	7.26	3	871	0.34%
2020/09/21	1	6.58	0	0.00	7.11	1	801	0.12%
2020/09/03	0	0.00	1	4.03	3.93	-1	389	-0.26%
2020/08/24	1	3.56	0	0.00	3.92	1	356	0.28%
2020/07/29	0	0.00	1	4.30	4.30	-1	250	-0.40%
2020/07/22	1	3.42	0	0.00	3.80	1	187	0.53%
2020/07/15	0	0.00	8	3.36	3.36	-8	126	-6.34%
2020/03/30	0.1	1.41	0	0.00	1.51	0.1	164	0.08%
2019/11/14	0	0.00	2	3.58	3.60	-2	351	-0.57%
2019/10/24	2	3.83	2	3.75	3.78	0	259	0.00%
2019/10/22	2	3.97	0	0.00	3.96	2	247	0.81%
2019/10/02	0	0.00	1	3.20	3.20	-1	211	-0.47%
2019/10/01	1	3.55	0	0.00	3.29	1	204	0.49%
2019/09/27	0	0.00	1	3.55	3.50	-1	199	-0.50%
2019/09/25	1	3.68	0	0.00	3.64	1	192	0.52%
2019/09/23	0	0.00	1	3.80	3.78	-1	185	-0.54%
2019/07/19	0	0.00	4.3	4.28	4.29	-4.3	157	-2.75%
2019/07/15	0	0.00	1	4.34	4.30	-1	159	-0.63%
2019/03/19	0	0.00	1	5.71	5.74	-1	241	-0.41%
2019/02/26	0	5.81	0	0.00	5.90	0	278	0.00%
2019/01/25	0	0.00	9	5.36	5.36	-9	202	-4.45%
2019/01/21	3	4.88	0	0.00	4.88	3	190	1.57%
2019/01/18	3	4.93	0	0.00	4.93	3	192	1.56%
2019/01/17	3	4.95	0	0.00	4.90	3	192	1.56%
2018/11/21	0	4.40	0	0.00	4.42	0	199	0.00%
2018/09/25	0	0.00	5	6.09	6.08	-5	335	-1.49%
2018/09/14	0	0.00	1	6.25	6.20	-1	377	-0.26%
2018/09/10	0.5	5.93	0	0.00	5.88	0.5	486	0.10%
2018/09/06	0	0.00	2	6.19	6.20	-2	504	-0.40%
2018/08/14	0	0.00	1	6.00	5.92	-1	721	-0.14%
2018/07/26	0.5	6.62	0	0.00	6.65	0.5	722	0.07%
2018/07/04	1	7.29	0	0.00	7.39	1	736	0.14%
2018/06/22	0	0.00	3	7.20	7.16	-3	674	-0.44%
2018/06/19	0	0.00	6	7.19	7.64	-6	627	-0.96%
2018/06/15	5	6.82	0	0.00	6.95	5	582	0.86%
2018/05/31	3	6.93	0	0.00	6.93	3	483	0.62%
2018/04/16	0	7.30	0	0.00	7.34	0	1,166	0.00%
2018/03/30	1	7.14	0	0.00	7.17	1	1,160	0.09%
2018/03/28	1	7.07	0	0.00	7.06	1	1,147	0.09%
2018/03/12	3	7.36	0	0.00	7.36	3	1,180	0.25%
2018/03/09	0	0.00	0.2	7.57	7.59	-0.2	1,189	-0.02%
2018/03/07	0.2	7.47	0	0.00	7.48	0.2	1,208	0.01%
2018/03/05	1	7.59	0	0.00	7.59	1	1,203	0.08%
2018/03/02	0	0.00	1	7.45	7.58	-1	1,212	-0.08%
2018/02/12	1	7.00	0	0.00	6.98	1	1,071	0.09%
2018/02/01	0	0.00	2	7.90	7.89	-2	1,035	-0.19%
2018/01/30	2	7.76	0	0.00	7.79	2	1,032	0.19%
2018/01/25	2	8.28	0	0.00	7.94	2	991	0.20%
2018/01/24	0	0.00	7	8.51	8.68	-7	949	-0.74%
2018/01/10	10	5.60	0	0.00	5.73	10	700	1.43%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

第一金-自由 券商分點個股進出 第一金-自由 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析