台南 (1473)-第一金-自由券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
33.65
漲跌
▲1.10
漲幅
+3.38%
成交量
1,432張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	1	31.00	31.45	-1	250	-0.40%
2024/03/12	0	0.00	1	31.85	31.05	-1	239	-0.42%
2024/02/29	9	28.80	0	0.00	28.95	9	199	4.51%
2024/02/15	1	28.60	0	0.00	28.70	1	238	0.42%
2023/12/27	0	0.00	0.1	29.00	29.25	-0.1	469	-0.02%
2023/12/12	0	0.00	4	29.23	29.30	-4	486	-0.82%
2023/09/12	0	0.00	1	26.90	26.30	-1	145	-0.69%
2023/09/06	0	0.00	2	25.35	25.40	-2	132	-1.51%
2023/09/05	3	25.78	0	0.00	25.60	3	133	2.25%
2023/04/25	0	0.00	16	22.89	22.45	-16	463	-3.45%
2023/04/20	0	0.00	2	22.60	22.70	-2	461	-0.43%
2023/04/18	2	22.75	0	0.00	22.90	2	458	0.44%
2023/03/22	10	23.95	0	0.00	23.95	10	401	2.49%
2023/03/09	0	0.00	2	26.00	26.30	-2	364	-0.55%
2023/02/24	6	26.30	0	0.00	26.25	6	315	1.90%
2022/10/14	0	0.00	4	18.40	18.40	-4	399	-1.00%
2022/10/12	0	0.00	3	18.27	18.35	-3	409	-0.73%
2022/10/11	2	18.20	0	0.00	18.15	2	412	0.49%
2022/08/26	0	0.00	1	22.45	22.30	-1	390	-0.26%
2022/08/11	0	0.00	1	23.00	23.00	-1	394	-0.25%
2022/08/04	0	0.00	2	21.00	21.95	-2	347	-0.57%
2022/08/02	0	0.00	1	21.85	21.30	-1	346	-0.29%
2022/07/28	1	21.80	0	0.00	21.25	1	285	0.35%
2022/07/20	2	19.90	12	19.85	20.00	-10	203	-4.91%
2022/07/19	0	0.00	6	20.15	19.80	-6	199	-3.01%
2022/07/18	6	19.90	0	0.00	19.85	6	191	3.13%
2022/06/21	3	18.75	0	0.00	18.80	3	180	1.67%
2022/06/17	0	18.75	0	0.00	18.75	0	192	0.00%
2022/06/16	0	0.00	2	18.80	18.95	-2	193	-1.04%
2022/06/13	4	18.99	0	0.00	19.15	4	186	2.15%
2022/06/09	3	19.60	0	0.00	19.55	3	179	1.67%
2022/06/02	2	19.55	0	0.00	19.55	2	172	1.16%
2022/05/31	1	19.90	0	0.00	19.85	1	164	0.61%
2022/05/30	0	0.00	33	20.01	19.95	-33	160	-20.63%
2022/05/27	0	0.00	20	19.13	19.15	-20	136	-14.69%
2022/05/18	27	18.97	0	0.00	19.00	27	125	21.53%
2022/05/12	0	0.00	4	18.60	18.50	-4	121	-3.30%
2022/05/11	0	0.00	20	19.25	18.90	-20	121	-16.48%
2022/04/18	0	0.00	10	18.83	18.60	-10	98	-10.20%
2022/04/11	0	0.00	4	18.80	18.35	-4	92	-4.34%
2022/03/29	0	0.00	10	18.80	18.80	-10	87	-11.49%
2022/03/22	0	0.00	30	18.77	19.15	-30	82	-36.36%
2022/03/21	0	0.00	20	18.63	18.65	-20	69	-28.68%
2022/03/15	0	0.00	10	18.55	18.55	-10	63	-15.70%
2022/02/22	0	0.00	10	18.50	18.40	-10	54	-18.30%
2022/02/15	0	0.00	10	18.50	18.50	-10	53	-18.60%
2022/02/11	0	0.00	40	18.33	18.35	-40	51	-77.44%
2022/02/10	0	0.00	5	18.20	18.20	-5	47	-10.50%
2022/02/08	0	0.00	5	18.10	18.25	-5	46	-10.73%
2022/01/21	0.1	18.15	0	0.00	17.90	0.1	47	0.21%
2022/01/10	0.1	18.40	0	0.00	18.15	0.1	53	0.19%
2022/01/03	0.1	18.15	0	0.00	18.10	0.1	55	0.18%
2021/12/13	0.1	18.25	0	0.00	17.95	0.1	57	0.17%
2021/11/22	0.1	18.20	0	0.00	18.00	0.1	57	0.17%
2021/11/17	0	0.00	150	17.47	17.55	-150	57	-261.55%	大賣/鉅額交易
2021/11/11	3	18.10	0	0.00	18.05	3	59	5.06%
2021/10/18	2	18.28	2	18.20	18.10	0	67	0.00%
2021/10/04	0.1	17.95	0	0.00	17.50	0.1	66	0.15%
2021/08/24	0.1	17.40	0	0.00	17.15	0.1	105	0.09%
2021/08/19	0.2	17.30	0	0.00	17.15	0.2	113	0.18%
2021/08/16	0.2	17.40	0	0.00	17.20	0.2	117	0.17%
2021/08/03	0.1	18.00	0	0.00	18.10	0.1	170	0.08%
2021/06/23	0	0.00	1	18.10	18.15	-1	308	-0.32%
2021/06/04	0	0.00	1	18.05	18.15	-1	320	-0.31%
2021/06/03	0	0.00	3	18.25	18.20	-3	321	-0.93%
2021/05/31	0	0.00	1	18.05	18.05	-1	316	-0.32%
2021/05/25	0.1	18.45	1	18.30	18.30	-0.9	315	-0.29%
2021/05/20	1.1	17.24	0	0.00	17.15	1.1	310	0.35%
2021/05/17	0.1	17.20	0	0.00	16.80	0.1	308	0.03%
2021/05/14	0.1	17.55	0	0.00	17.50	0.1	297	0.03%
2021/05/10	0.1	18.88	0	0.00	19.05	0.1	272	0.05%
2021/05/06	0	19.00	0	0.00	18.45	0	268	0.00%
2021/05/05	2	18.85	0	0.00	18.70	2	268	0.74%
2021/04/20	0	0.00	25	20.00	19.90	-25	221	-11.27%
2021/04/19	25	19.99	0	0.00	20.00	25	213	11.69%
2021/04/16	10	19.15	0	0.00	19.15	10	201	4.96%
2021/03/31	0	0.00	2	18.10	18.25	-2	210	-0.95%
2021/01/29	0.2	17.20	0	0.00	17.00	0.2	236	0.10%
2020/12/30	0	0.00	3	18.95	18.90	-3	191	-1.57%
2020/12/29	0	0.00	3	18.80	19.05	-3	188	-1.59%
2020/12/28	6	18.78	0	0.00	18.95	6	178	3.36%
2020/12/16	0	0.00	5	18.05	18.00	-5	160	-3.12%
2020/12/15	0.1	18.30	0	0.00	18.00	0.1	157	0.06%
2020/12/14	1	18.25	0	0.00	18.20	1	155	0.64%
2020/12/07	4	18.05	0	0.00	18.05	4	140	2.84%
2020/11/25	1	18.25	0	0.00	18.20	1	146	0.68%
2020/11/09	5	18.20	0	0.00	18.05	5	154	3.23%
2020/10/30	0.1	17.80	0	0.00	17.60	0.1	174	0.06%
2020/10/14	0	18.15	0	0.00	18.00	0	199	0.02%
2020/09/08	2	18.70	0	0.00	18.65	2	268	0.74%
2020/09/03	1	18.05	0	0.00	18.10	1	277	0.36%
2020/08/10	1	18.50	0	0.00	18.45	1	328	0.30%
2020/08/05	0	0.00	1	18.85	18.85	-1	322	-0.31%
2020/07/29	0	0.00	1	18.60	18.40	-1	319	-0.31%
2020/07/09	2	19.95	0	0.00	19.95	2	364	0.55%
2020/06/10	10	21.20	0	0.00	21.00	10	365	2.74%
2020/05/28	6	20.96	6	20.55	20.25	0	417	0.00%
2020/03/11	0	0.00	2	28.00	27.30	-2	367	-0.54%
2020/03/05	0	0.00	1	31.80	31.50	-1	311	-0.32%
2020/03/04	1	33.10	0	0.00	32.20	1	297	0.34%
2020/03/02	0	0.00	1	30.80	31.15	-1	262	-0.38%
2020/02/27	0	0.00	2	30.50	30.95	-2	256	-0.78%
2020/02/21	2	30.00	0	0.00	29.75	2	213	0.94%
2020/02/20	0	0.00	2	29.10	28.95	-2	187	-1.07%
2020/02/18	0	0.00	20	29.10	29.35	-20	178	-11.23%
2019/12/13	0	0.00	2	23.00	23.05	-2	118	-1.69%
2019/09/16	0	0.00	2	26.65	26.55	-2	241	-0.83%
2019/07/24	1	26.50	0	0.00	26.45	1	582	0.17%
2019/07/23	4	27.45	0	0.00	27.05	4	575	0.70%
2019/07/15	2	27.55	0	0.00	27.60	2	548	0.36%
2019/05/27	10	29.80	1	29.90	28.75	9	392	2.29%
2019/05/24	1	29.35	0	0.00	29.70	1	372	0.27%
2019/01/07	0	0.00	1.1	17.31	17.30	-1.1	71	-1.54%
2018/08/13	1	20.55	0	0.00	20.60	1	84	1.18%
2018/07/04	1	19.90	0	0.00	19.95	1	109	0.91%
2018/07/03	1	20.10	0	0.00	20.05	1	110	0.91%
2018/06/20	1	21.00	0	0.00	20.95	1	107	0.93%
2018/06/08	1	21.80	0	0.00	21.85	1	101	0.99%
2018/05/18	0	0.00	4	22.05	22.30	-4	97	-4.11%
2018/02/08	1	23.10	0	0.00	22.95	1	108	0.92%
2018/02/05	2	23.83	0	0.00	23.90	2	98	2.02%