弘裕 (1474)-第一金-自由券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
484張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	40	12.55	0	0.00	12.50	40	185	21.55%
2024/04/15	20	12.70	0	0.00	12.80	20	184	10.86%
2024/04/01	0	0.00	0	12.60	12.40	0	167	0.00%
2024/03/29	50	12.31	0	0.00	12.35	50	165	30.17%
2024/03/28	33	12.33	0	0.00	12.35	33	165	19.90%
2024/03/22	20	11.90	0	0.00	12.05	20	164	12.14%
2024/03/21	7	11.80	1	11.90	11.95	6	166	3.61%
2024/03/20	30	11.90	0	0.00	11.95	30	166	18.00%
2024/03/18	40	12.10	0	0.00	12.10	40	172	23.18%
2024/03/15	59	12.05	30	12.00	12.00	29	170	16.97%
2024/03/14	0	0.00	20	12.00	12.00	-20	168	-11.90%
2024/03/13	0	0.00	20	12.00	12.00	-20	166	-12.00%
2024/03/12	0	0.00	20	12.20	12.20	-20	167	-11.96%
2024/03/08	0	0.00	20	12.25	12.25	-20	169	-11.82%
2024/03/07	0	0.00	22	12.37	12.35	-22	166	-13.20%
2024/03/06	1	13.40	21	12.85	12.85	-20	161	-12.41%
2024/03/05	1	13.05	21	13.15	13.15	-20	147	-13.56%
2024/03/04	0	0.00	20	12.40	12.40	-20	118	-16.91%
2024/03/01	2	12.50	0	0.00	12.45	2	116	1.72%
2024/01/12	0	0.00	2	12.15	12.00	-2	105	-1.89%
2024/01/02	2	12.05	0	0.00	12.10	2	98	2.03%
2023/12/14	1	11.75	7	11.90	11.85	-6	87	-6.88%
2023/12/13	0	0.00	20	11.88	11.80	-20	79	-25.16%
2023/12/11	0	0.00	10	11.85	11.85	-10	77	-12.87%
2023/12/08	0	0.00	10	11.85	11.80	-10	77	-12.85%
2023/12/07	0	0.00	20	11.83	11.80	-20	78	-25.48%
2023/11/22	0	0.00	17	11.87	11.70	-17	73	-23.11%
2023/11/21	0	0.00	40	11.78	11.80	-40	72	-55.07%
2023/11/20	0	0.00	9	11.70	11.65	-9	71	-12.67%
2023/11/17	0	0.00	10	11.70	11.60	-10	71	-13.95%
2023/11/09	0	0.00	5	11.70	11.55	-5	69	-7.21%
2023/11/08	0	0.00	7	11.66	11.70	-7	73	-9.52%
2023/10/27	0	0.00	30	11.39	11.40	-30	88	-33.92%
2023/10/25	0	0.00	81	11.31	11.35	-81	91	-88.90%
2023/09/12	10	11.45	0	0.00	11.40	10	130	7.68%
2023/08/25	1	11.65	0	0.00	11.70	1	177	0.56%
2023/08/22	20	11.70	0	0.00	11.80	20	174	11.48%
2023/08/14	30	11.97	0	0.00	11.95	30	185	16.22%
2023/08/08	15	12.35	0	0.00	11.95	15	179	8.37%
2023/08/07	0	0.00	100	12.45	12.45	-100	179	-55.75%
2023/08/04	0	0.00	100	12.40	12.40	-100	176	-56.71%
2023/08/02	0	0.00	103	12.40	12.40	-103	176	-58.52%	大賣/鉅額交易
2023/08/01	0	0.00	100	12.50	12.50	-100	174	-57.35%
2023/07/28	0	0.00	100	12.45	12.45	-100	175	-57.02%
2023/07/27	0	0.00	100	12.40	12.40	-100	172	-57.82%
2023/07/26	0	0.00	100	12.35	12.35	-100	171	-58.42%
2023/07/25	0	0.00	100	12.40	12.40	-100	170	-58.77%
2023/07/17	20	12.45	0	0.00	12.45	20	166	12.01%
2023/07/07	20	12.55	0	0.00	12.50	20	191	10.47%
2023/07/06	30	12.60	0	0.00	12.60	30	201	14.91%
2023/06/30	14	12.70	7	12.70	12.80	7	214	3.26%
2023/06/29	10	12.80	0	0.00	12.75	10	214	4.67%
2023/06/28	10	12.85	2	12.90	12.80	8	213	3.74%
2023/06/27	40	12.81	0	0.00	12.85	40	214	18.69%
2023/06/19	10	13.23	10	13.25	13.25	0	206	0.00%
2023/06/15	0	0.00	10	13.25	13.10	-10	193	-5.18%
2023/06/14	22	13.04	67	13.21	12.95	-45	187	-24.03%
2023/06/12	10	12.50	0	0.00	12.75	10	161	6.18%
2023/06/09	0	0.00	15	12.90	12.75	-15	159	-9.38%
2023/06/07	18	12.39	50	12.82	12.75	-32	169	-18.84%
2023/06/06	15	12.40	0	0.00	12.40	15	164	9.14%
2023/06/02	12	12.40	0	0.00	12.50	12	162	7.37%
2023/05/31	20	12.45	0	0.00	12.50	20	168	11.90%
2023/05/25	0	0.00	93	12.77	12.85	-93	174	-53.35%
2023/05/18	10	12.20	0	0.00	12.35	10	164	6.07%
2023/05/17	10	12.20	0	0.00	12.20	10	165	6.05%
2023/05/16	15	12.27	0	0.00	12.20	15	163	9.15%
2023/05/10	0	0.00	3	12.50	12.60	-3	161	-1.86%
2023/05/09	30	12.60	0	0.00	12.55	30	162	18.52%
2023/05/08	30	12.70	0	0.00	12.70	30	161	18.63%
2023/05/05	10	12.70	0	0.00	12.80	10	159	6.26%
2023/05/04	10	12.60	0	0.00	12.75	10	158	6.31%
2023/05/03	15	12.60	0	0.00	12.60	15	158	9.46%
2023/05/02	14	12.57	0	0.00	12.60	14	159	8.77%
2023/04/28	2	12.55	0	0.00	12.60	2	161	1.24%
2023/04/27	10	12.55	0	0.00	12.55	10	160	6.24%
2023/04/26	33	12.50	0	0.00	12.55	33	160	20.50%
2023/04/25	40	12.55	0	0.00	12.55	40	160	24.92%
2023/04/24	30	12.50	0	0.00	12.60	30	159	18.85%
2023/04/21	30	12.48	0	0.00	12.40	30	158	18.90%
2023/04/20	20	12.65	0	0.00	12.55	20	157	12.70%
2023/04/19	20	12.65	0	0.00	12.70	20	157	12.72%
2023/04/18	47	12.75	0	0.00	12.70	47	154	30.43%
2023/04/17	52	12.79	0	0.00	12.80	52	152	34.05%
2023/04/14	10	12.90	0	0.00	12.90	10	149	6.69%
2023/04/13	30	12.88	0	0.00	12.90	30	147	20.38%
2023/04/12	43	13.07	11	13.00	13.00	32	140	22.83%
2023/04/10	8	12.70	0	0.00	12.80	8	117	6.79%
2023/04/07	36	12.51	0	0.00	12.60	36	105	34.24%
2023/03/31	29	12.30	0	0.00	12.35	29	103	28.15%
2023/03/30	27	12.20	0	0.00	12.30	27	102	26.45%
2023/03/16	26	12.10	0	0.00	12.20	26	109	23.77%
2023/03/10	0	0.00	26	12.60	12.35	-26	124	-20.93%
2023/03/09	0	0.00	1	12.20	12.20	-1	121	-0.82%
2023/02/23	1	12.45	0	0.00	12.30	1	125	0.79%
2023/02/17	20	12.25	0	0.00	12.10	20	119	16.76%
2022/12/13	1	12.10	0	0.00	11.95	1	273	0.37%
2022/12/09	3	12.37	0	0.00	12.25	3	344	0.87%
2022/12/08	2	12.45	0	0.00	12.45	2	376	0.53%
2022/12/07	7	12.49	0	0.00	12.35	7	376	1.86%
2022/12/06	4	12.45	1	12.60	12.50	3	368	0.81%
2022/12/01	3	12.08	40	12.25	12.10	-37	356	-10.37%
2022/11/30	0	0.00	31	11.76	11.90	-31	347	-8.92%
2022/11/07	1	11.15	0	0.00	11.15	1	342	0.29%
2022/10/31	0	0.00	20	11.10	10.90	-20	352	-5.67%
2022/10/20	20	10.60	0	0.00	10.75	20	359	5.56%
2022/10/12	30	11.25	0	0.00	11.30	30	356	8.43%
2022/10/11	40	11.75	0	0.00	11.45	40	356	11.21%
2022/09/29	26	12.10	0	0.00	12.10	26	348	7.45%
2022/09/19	156	13.03	0	0.00	12.70	156	232	66.96%	大買/鉅額交易
2022/08/23	0	12.50	0	0.00	11.95	0	157	0.00%
2022/08/12	0	0.00	110	12.10	12.15	-110	167	-65.62%	大賣/鉅額交易
2022/08/11	0	0.00	36	11.95	12.05	-36	162	-22.21%
2022/08/05	0	0.00	224	11.83	11.95	-224	167	-133.35%	大賣/鉅額交易
2022/08/03	20	11.30	0	0.00	11.45	20	170	11.73%
2022/07/20	0	0.00	17	11.80	11.80	-17	194	-8.73%
2022/07/18	110.8	11.60	0	0.00	11.60	110.8	201	55.06%	大買/鉅額交易
2022/07/15	60	11.40	0	0.00	11.40	60	202	29.66%
2022/07/14	60	11.25	0	0.00	11.25	60	207	28.98%
2022/07/13	60	11.25	0	0.00	11.25	60	207	28.89%
2022/07/12	60	11.05	30.7	11.05	11.05	29.3	209	13.96%
2022/07/06	17	11.30	0	0.00	11.30	17	216	7.86%
2022/07/05	0	0.00	20	11.65	11.80	-20	219	-9.13%
2022/07/04	20	11.25	0	0.00	11.50	20	223	8.96%
2022/05/09	40	13.33	0	0.00	13.10	40	483	8.27%
2022/05/05	0	0.00	20	13.85	13.75	-20	488	-4.09%
2022/05/04	0	0.00	18	13.80	13.80	-18	499	-3.61%
2022/05/03	0	0.00	2	13.80	13.80	-2	510	-0.39%
2022/04/27	40	13.35	0	0.00	13.50	40	527	7.58%
2022/04/26	40	13.73	0	0.00	13.75	40	523	7.64%
2022/04/25	35	13.97	0	0.00	13.70	35	531	6.58%
2022/04/22	12	14.15	0	0.00	14.25	12	532	2.25%
2022/04/20	20	14.20	0	0.00	14.20	20	546	3.66%
2022/04/19	20	14.30	0	0.00	14.35	20	545	3.67%
2022/04/18	29	14.37	0	0.00	14.30	29	550	5.27%
2022/04/15	20	14.50	0	0.00	14.55	20	553	3.61%
2022/04/14	60	14.65	0	0.00	14.70	60	565	10.62%
2022/04/13	20	14.70	0	0.00	14.70	20	599	3.34%
2022/04/12	10	14.60	0	0.00	14.60	10	626	1.60%
2022/04/11	30	14.60	0	0.00	14.50	30	632	4.75%
2022/04/07	100	14.71	6	14.90	14.65	94	637	14.76%
2022/03/29	0	0.00	1	15.00	15.00	-1	669	-0.15%
2022/03/28	40	14.93	0	0.00	15.00	40	673	5.94%
2022/03/25	20	15.00	0	0.00	15.00	20	673	2.97%
2022/03/24	15	15.10	0	0.00	15.00	15	672	2.23%
2022/03/23	2	15.28	0	0.00	15.15	2	679	0.29%
2022/03/21	1	15.20	0	0.00	15.20	1	675	0.15%
2022/03/18	3	15.10	0	0.00	15.15	3	677	0.44%
2022/03/16	5	15.00	0	0.00	15.05	5	680	0.74%
2022/03/15	29	15.00	0	0.00	15.05	29	692	4.19%
2022/03/11	20	15.00	0	0.00	15.10	20	690	2.90%
2022/03/08	167	14.97	0	0.00	14.95	167	696	23.98%	大買/鉅額交易
2022/03/07	541	15.24	0	0.00	15.05	541	685	78.89%	大買/鉅額交易
2022/03/04	195	15.46	0	0.00	15.40	195	671	29.03%	大買/鉅額交易
2022/03/03	3	15.85	0	0.00	15.55	3	667	0.45%
2022/03/02	0	0.00	1	16.05	15.95	-1	658	-0.15%
2022/02/25	0	0.00	480.1	15.89	15.95	-480.1	629	-76.29%	大賣/鉅額交易
2022/02/24	0	0.00	335	15.61	15.65	-335	566	-59.18%	大賣/鉅額交易
2022/02/23	0	0.00	52	15.45	15.60	-52	540	-9.62%
2022/02/22	45	15.00	0	0.00	15.15	45	540	8.33%
2022/02/15	0.1	15.20	0	0.00	15.10	0.1	622	0.01%
2022/02/14	1	15.20	0	0.00	15.15	1	685	0.15%
2022/02/10	4	15.40	9	15.45	15.35	-5	708	-0.71%
2022/02/09	0	0.00	9	15.45	15.45	-9	713	-1.26%
2022/02/08	0	0.00	30	15.40	15.40	-30	716	-4.19%
2022/01/26	30	14.90	0	0.00	14.90	30	725	4.13%
2022/01/25	60	14.98	0	0.00	14.90	60	724	8.28%
2022/01/21	73	15.47	0	0.00	15.35	73	721	10.12%
2022/01/17	120	15.40	0	0.00	15.45	120	738	16.25%	大買/鉅額交易
2022/01/14	73	15.47	0	0.00	15.40	73	745	9.80%
2022/01/13	84	15.58	0	0.00	15.70	84	764	10.99%
2022/01/11	50	15.60	0	0.00	15.60	50	980	5.10%
2022/01/10	3	15.65	0	0.00	15.70	3	1,097	0.27%
2022/01/07	20	15.50	0	0.00	15.60	20	1,105	1.81%
2022/01/06	0	0.00	60	16.03	15.85	-60	1,104	-5.43%
2022/01/05	2	15.85	181	15.86	15.80	-179	1,086	-16.48%	大賣/鉅額交易
2021/12/27	0	0.00	1	15.50	15.45	-1	1,165	-0.09%
2021/12/24	0	0.00	40	15.65	15.40	-40	1,203	-3.32%
2021/12/23	0	0.00	21	15.50	15.50	-21	1,259	-1.67%
2021/12/22	0	0.00	20	15.40	15.15	-20	1,264	-1.58%
2021/12/17	0	0.00	2	15.40	15.15	-2	1,416	-0.14%
2021/12/14	10	14.90	3	14.95	14.95	7	1,417	0.49%
2021/12/13	29	15.00	3	15.15	15.00	26	1,433	1.81%
2021/12/09	0	0.00	20	15.40	15.25	-20	1,449	-1.38%
2021/12/06	20	14.90	0	0.00	15.05	20	1,451	1.38%
2021/12/03	20	14.90	0	0.00	14.90	20	1,446	1.38%
2021/12/02	20	14.90	0	0.00	14.90	20	1,450	1.38%
2021/11/24	2	14.80	0	0.00	15.00	2	1,498	0.13%
2021/11/22	73	14.85	0	0.00	14.85	73	1,509	4.84%
2021/11/19	57	14.83	0	0.00	14.75	57	1,519	3.75%
2021/11/17	48	14.90	0	0.00	14.90	48	1,543	3.11%
2021/11/16	180	14.95	0	0.00	14.95	180	1,541	11.67%	大買/鉅額交易
2021/11/15	260	15.07	0	0.00	14.95	260	1,536	16.92%	大買/鉅額交易
2021/11/12	390	15.29	0	0.00	15.30	390	1,521	25.63%	大買/鉅額交易
2021/11/11	0	0.00	415	15.67	15.70	-415	1,489	-27.85%	大賣/鉅額交易
2021/11/10	2	15.40	41	15.50	15.40	-39	1,437	-2.71%
2021/11/08	40	15.10	0	0.00	15.05	40	1,420	2.82%
2021/11/05	0	0.00	13	15.40	15.30	-13	1,423	-0.91%
2021/11/04	0	0.00	8	15.40	15.35	-8	1,430	-0.56%
2021/11/03	62	15.02	0	0.00	15.10	62	1,441	4.30%
2021/11/02	104	15.06	0	0.00	15.00	104	1,438	7.23%	大買/鉅額交易
2021/11/01	94	15.14	1	15.15	15.10	93	1,437	6.47%
2021/10/29	26	15.28	0	0.00	15.25	26	1,429	1.82%
2021/10/28	21	15.20	0	0.00	15.20	21	1,426	1.47%
2021/10/27	4	15.10	0	0.00	15.25	4	1,425	0.28%
2021/10/26	7	15.35	0	0.00	15.35	7	1,425	0.49%
2021/10/25	120	15.30	1	15.25	15.30	119	1,423	8.36%	大買/鉅額交易
2021/10/21	0	0.00	1	15.40	15.35	-1	1,423	-0.07%
2021/10/19	2	16.55	3	16.03	16.25	-1	1,325	-0.08%
2021/10/18	10	16.23	157	15.16	16.30	-147	1,215	-12.09%	大賣/鉅額交易
2021/10/15	0	0.00	30	14.89	14.85	-30	1,115	-2.69%
2021/10/14	67	14.55	0	0.00	14.45	67	1,110	6.03%
2021/10/13	115	14.79	0	0.00	14.75	115	1,114	10.32%	大買/鉅額交易
2021/10/12	7	15.08	0	0.00	15.30	7	1,103	0.63%
2021/10/08	2	15.35	222	15.06	15.35	-220	1,098	-20.02%	大賣/鉅額交易
2021/10/07	0	0.00	23	14.59	14.50	-23	1,080	-2.13%
2021/10/06	163	14.49	0	0.00	14.15	163	1,126	14.48%	大買/鉅額交易
2021/10/05	80	14.85	0	0.00	14.90	80	1,121	7.13%
2021/09/30	21	16.41	22	16.41	16.25	-1	1,087	-0.09%
2021/09/29	59	15.27	59	15.67	15.90	0	1,056	0.00%
2021/09/28	1	16.15	280	16.50	15.75	-279	1,040	-26.80%	大賣/鉅額交易
2021/09/27	0	0.00	160	15.95	16.00	-160	962	-16.63%	大賣/鉅額交易
2021/09/17	40	15.40	0	0.00	15.45	40	1,026	3.90%
2021/09/16	2	15.78	115	15.80	15.60	-113	1,032	-10.94%	大賣/鉅額交易
2021/09/15	0	0.00	35	15.61	15.65	-35	1,029	-3.40%
2021/09/14	0	0.00	22	15.55	15.40	-22	1,029	-2.14%
2021/09/13	0	0.00	80	15.44	15.35	-80	1,046	-7.64%
2021/09/10	0	0.00	8	15.40	15.20	-8	1,077	-0.74%
2021/09/07	12	14.90	0	0.00	14.85	12	1,136	1.06%
2021/09/06	140	15.05	0	0.00	15.00	140	1,149	12.18%	大買/鉅額交易
2021/09/02	8	15.20	0	0.00	15.20	8	1,181	0.68%
2021/08/31	80	15.35	30	15.36	15.35	50	1,213	4.12%
2021/08/30	30	15.89	220	15.67	15.60	-190	1,308	-14.52%	大賣/鉅額交易
2021/08/27	0	0.00	20	15.40	15.35	-20	1,562	-1.28%
2021/08/24	0	0.00	263	14.68	15.10	-263	1,944	-13.53%	大賣/鉅額交易
2021/08/23	0	0.00	1	14.50	14.50	-1	1,978	-0.05%
2021/08/20	20	14.10	0	0.00	14.15	20	2,055	0.97%
2021/08/19	40	14.10	0	0.00	14.20	40	2,188	1.83%
2021/08/18	40	14.00	83	14.51	14.50	-43	2,374	-1.81%
2021/08/17	80	14.05	0	0.00	14.10	80	2,711	2.95%
2021/08/16	77	14.12	0	0.00	14.15	77	2,830	2.72%
2021/08/11	30	14.23	0	0.00	14.25	30	3,026	0.99%
2021/08/09	6	14.30	0	0.00	14.35	6	3,114	0.19%
2021/08/06	14	14.30	0	0.00	14.35	14	3,166	0.44%
2021/08/02	40	14.40	1	14.50	14.60	39	3,575	1.09%
2021/07/30	0	0.00	40	14.90	14.55	-40	3,646	-1.10%
2021/07/29	0	0.00	50	14.71	14.75	-50	3,745	-1.33%
2021/07/28	90	14.29	0	0.00	14.45	90	3,876	2.32%
2021/07/26	0	0.00	21	15.30	14.85	-21	4,793	-0.44%
2021/07/23	0	0.00	57	15.08	15.00	-57	5,205	-1.09%
2021/07/21	99	14.69	2	14.85	14.25	97	5,717	1.70%
2021/07/20	20	14.90	0	0.00	14.90	20	5,767	0.35%
2021/07/19	0	0.00	21	15.40	15.15	-21	5,872	-0.36%
2021/07/16	0	0.00	1	15.40	15.15	-1	5,942	-0.02%
2021/07/15	0	0.00	78	15.30	15.35	-78	5,988	-1.30%
2021/07/14	20	14.70	0	0.00	14.60	20	6,002	0.33%
2021/07/13	241	15.05	2	15.25	14.80	239	6,062	3.94%	大買/鉅額交易
2021/07/12	53	15.42	0	0.00	15.35	53	6,157	0.86%
2021/07/09	107	15.61	0	0.00	15.50	107	6,154	1.74%	大買/鉅額交易
2021/07/08	5	15.80	0	0.00	16.00	5	6,166	0.08%
2021/07/07	20	16.20	46	16.21	15.80	-26	6,225	-0.42%
2021/07/06	1	15.90	22	16.05	15.90	-21	6,240	-0.34%
2021/07/05	12	15.60	0	0.00	15.60	12	6,225	0.19%
2021/07/02	80	15.75	120	16.20	15.65	-40	6,263	-0.64%	大賣/
2021/07/01	160	15.75	131	16.37	15.65	29	6,290	0.46%	大買/大賣/
2021/06/30	0	0.00	254	16.01	16.10	-254	6,252	-4.06%	大賣/鉅額交易
2021/06/29	80	15.35	0	0.00	15.25	80	6,211	1.29%
2021/06/25	0	0.00	3	15.80	15.60	-3	6,182	-0.05%
2021/06/24	3	15.80	60	15.90	15.70	-57	6,185	-0.92%
2021/06/22	0	0.00	81	15.77	15.35	-81	6,184	-1.31%
2021/06/21	439	15.58	2	15.50	15.30	437	6,160	7.09%	大買/鉅額交易
2021/06/17	120	16.05	0	0.00	16.15	120	6,115	1.96%	大買/鉅額交易
2021/06/16	140	16.27	0	0.00	16.20	140	6,107	2.29%	大買/鉅額交易
2021/06/15	20	16.40	0	0.00	16.50	20	6,096	0.33%
2021/06/10	180	16.53	0	0.00	16.50	180	6,141	2.93%	大買/鉅額交易
2021/06/09	260	16.98	0	0.00	16.70	260	6,108	4.26%	大買/鉅額交易
2021/06/08	20	17.30	0	0.00	17.30	20	6,078	0.33%
2021/06/07	370	17.28	263	17.73	17.30	107	6,064	1.76%	大買/大賣/鉅額交易
2021/06/04	23	18.04	30	18.39	17.90	-7	5,963	-0.12%
2021/06/03	5	18.06	94	18.27	18.60	-89	5,696	-1.56%
2021/06/02	40	17.00	40	17.50	17.10	0	5,444	0.00%
2021/06/01	170	16.89	175	17.32	17.25	-5	5,406	-0.09%	大買/大賣/
2021/05/31	40	17.50	15	17.45	17.25	25	5,295	0.47%
2021/05/28	0	0.00	20	17.70	17.65	-20	5,231	-0.38%
2021/05/27	58	17.66	33	17.99	17.85	25	5,161	0.48%
2021/05/26	2	17.85	84	17.29	17.70	-82	5,026	-1.63%
2021/05/25	135	17.00	55	18.39	17.20	80	4,833	1.66%	大買/
2021/05/24	0	0.00	80	17.25	17.25	-80	4,485	-1.78%
2021/05/21	20	14.60	140	15.09	15.70	-120	4,361	-2.75%	大賣/鉅額交易
2021/05/20	80	14.45	100	14.92	14.30	-20	4,288	-0.47%
2021/05/19	0	0.00	260	14.31	14.60	-260	4,209	-6.18%	大賣/鉅額交易
2021/05/18	0	0.00	100	13.70	14.00	-100	4,166	-2.40%
2021/05/17	60	13.00	1	12.90	12.75	59	4,132	1.43%
2021/05/14	240	13.75	60	14.61	13.95	180	4,059	4.43%	大買/鉅額交易
2021/05/13	60	14.00	5	14.05	14.00	55	3,988	1.38%
2021/05/12	121	16.51	3	16.17	15.55	118	3,869	3.05%	大買/鉅額交易
2021/05/11	42	18.03	29	17.75	17.25	13	3,788	0.34%
2021/05/10	1	17.60	0	0.00	17.25	1	3,640	0.03%
2021/05/06	2	17.75	0	0.00	17.25	2	3,496	0.06%
2021/05/05	2	18.53	1	18.55	18.00	1	3,387	0.03%
2021/05/04	10	19.35	1	19.25	18.20	9	3,250	0.28%
2021/05/03	0	0.00	123	19.74	19.85	-123	2,693	-4.57%	大賣/鉅額交易
2021/04/29	31	19.39	221	19.00	18.05	-190	2,327	-8.16%	大賣/鉅額交易
2021/04/28	0	0.00	2	17.60	17.75	-2	1,917	-0.10%
2021/04/27	11	18.39	157	18.73	17.90	-146	1,811	-8.06%	大賣/鉅額交易
2021/04/26	0	0.00	120	17.15	17.15	-120	1,391	-8.62%	大賣/鉅額交易
2021/04/23	10	14.85	420	15.20	15.60	-410	1,324	-30.95%	大賣/鉅額交易
2021/04/22	21	14.76	100	14.97	14.20	-79	1,241	-6.36%
2021/04/21	0	0.00	140	14.55	14.75	-140	1,160	-12.07%	大賣/鉅額交易
2021/04/19	0	0.00	82	14.44	14.50	-82	1,101	-7.45%
2021/04/16	2	14.10	125	13.94	14.05	-123	1,027	-11.97%	大賣/鉅額交易
2021/04/15	0	0.00	17	13.60	13.55	-17	887	-1.92%
2021/04/14	140	13.20	15	13.15	13.15	125	880	14.20%	大買/鉅額交易
2021/04/13	40	13.70	121	14.08	13.50	-81	884	-9.16%	大賣/
2021/04/12	0	0.00	61	13.60	13.75	-61	829	-7.35%
2021/04/08	0	0.00	180	13.45	13.40	-180	824	-21.83%	大賣/鉅額交易
2021/03/22	100	12.26	0	0.00	12.30	100	1,187	8.42%
2021/03/19	177	12.41	0	0.00	12.35	177	1,181	14.98%	大買/鉅額交易
2021/03/18	20	12.70	0	0.00	12.65	20	1,170	1.71%
2021/03/17	17	12.69	0	0.00	12.85	17	1,200	1.42%
2021/03/16	20	12.60	0	0.00	12.70	20	1,133	1.76%
2021/03/15	7	12.55	0	0.00	12.60	7	1,135	0.62%
2021/03/09	10	12.73	154	12.70	12.70	-144	1,167	-12.34%	大賣/鉅額交易
2021/03/08	0	0.00	2	12.65	12.55	-2	1,178	-0.17%
2021/03/02	0	0.00	146	12.47	12.40	-146	1,243	-11.74%	大賣/鉅額交易
2021/02/22	0	0.00	108	12.23	12.30	-108	1,262	-8.56%	大賣/鉅額交易
2021/02/19	0	0.00	65	12.06	12.10	-65	1,259	-5.16%
2021/02/18	0	0.00	154	11.94	11.95	-154	1,267	-12.15%	大賣/鉅額交易
2021/02/05	30	11.55	0	0.00	11.55	30	1,282	2.34%
2021/02/04	30	11.50	0	0.00	11.55	30	1,290	2.32%
2021/02/03	31	11.60	0	0.00	11.55	31	1,303	2.38%
2021/02/01	60	11.45	0	0.00	11.40	60	1,426	4.21%
2021/01/29	90	11.60	0	0.00	11.50	90	1,450	6.21%
2021/01/28	20	11.70	0	0.00	11.70	20	1,584	1.26%
2021/01/27	50	11.86	0	0.00	11.90	50	1,615	3.09%
2021/01/26	0	0.00	1	11.85	11.85	-1	1,619	-0.06%
2021/01/25	0	0.00	150	12.12	12.00	-150	1,627	-9.22%	大賣/鉅額交易
2021/01/22	60	11.67	0	0.00	11.60	60	1,626	3.69%
2021/01/21	60	11.65	0	0.00	11.75	60	1,631	3.68%
2021/01/20	180	11.94	6	11.80	11.75	174	1,632	10.66%	大買/鉅額交易
2021/01/19	40	12.25	0	0.00	12.15	40	1,633	2.45%
2021/01/18	8	12.25	0	0.00	12.35	8	1,747	0.46%
2021/01/15	552	12.47	0	0.00	12.20	552	1,769	31.20%	大買/鉅額交易
2021/01/14	83	12.62	0	0.00	12.60	83	1,859	4.46%
2021/01/13	120	12.67	0	0.00	12.65	120	1,869	6.42%	大買/鉅額交易
2021/01/12	6	12.60	0	0.00	12.65	6	1,885	0.32%
2021/01/11	40	12.70	0	0.00	12.70	40	1,895	2.11%
2021/01/06	334	12.61	1	12.70	12.75	333	1,899	17.54%	大買/鉅額交易
2021/01/05	20	13.00	0	0.00	13.00	20	1,871	1.07%
2021/01/04	22	13.13	2	13.05	13.10	20	1,873	1.07%
2020/12/31	6	13.49	0	0.00	13.40	6	1,995	0.30%
2020/12/30	1	13.75	46	13.56	13.60	-45	1,990	-2.26%
2020/12/25	0	0.00	2	13.18	12.95	-2	1,817	-0.11%
2020/12/24	0	0.00	7	13.23	13.05	-7	1,806	-0.39%
2020/12/23	52	13.11	47	13.68	12.80	5	1,766	0.28%
2020/12/22	3	13.13	700	13.04	13.50	-697	1,687	-41.31%	大賣/鉅額交易
2020/12/21	0	0.00	2	12.95	12.90	-2	1,590	-0.13%
2020/12/16	40	12.58	1	12.60	12.55	39	1,592	2.45%
2020/12/15	80	12.55	0	0.00	12.55	80	1,590	5.03%
2020/12/11	80	12.55	0	0.00	12.55	80	1,611	4.96%
2020/12/10	61	12.57	7	12.60	12.50	54	1,572	3.43%
2020/12/09	41	12.60	1	12.60	12.55	40	1,577	2.54%
2020/12/08	51	12.58	0	0.00	12.60	51	1,606	3.18%
2020/12/07	80	12.55	0	0.00	12.50	80	1,751	4.57%
2020/12/04	80	12.65	1	12.60	12.65	79	1,766	4.47%
2020/12/03	145	12.60	0	0.00	12.60	145	1,776	8.16%	大買/鉅額交易
2020/12/02	40	12.60	0	0.00	12.65	40	1,892	2.11%
2020/12/01	1	13.00	155	13.05	13.00	-154	1,884	-8.17%	大賣/鉅額交易
2020/11/30	0	0.00	71	12.99	12.95	-71	1,872	-3.79%
2020/11/26	5	12.60	1	12.70	12.65	4	1,851	0.22%
2020/11/25	20	12.60	5	12.65	12.60	15	1,863	0.80%
2020/11/23	1	12.65	0	0.00	12.70	1	1,873	0.05%
2020/11/20	1	12.70	20	12.65	12.70	-19	1,875	-1.01%
2020/11/19	40	12.60	0	0.00	12.70	40	1,899	2.11%
2020/11/18	41	12.60	0	0.00	12.55	41	1,937	2.12%
2020/11/17	80	12.55	0	0.00	12.55	80	1,956	4.09%
2020/11/16	40	12.60	40	12.95	12.55	0	1,986	0.00%
2020/11/13	0	0.00	3	12.67	12.70	-3	1,995	-0.15%
2020/11/12	41	12.50	0	0.00	12.55	41	2,014	2.04%
2020/11/11	1	12.65	0	0.00	12.65	1	2,054	0.05%
2020/11/09	5	13.25	0	0.00	13.30	5	2,051	0.24%
2020/11/05	0	0.00	85	13.59	13.00	-85	2,052	-4.14%
2020/10/28	0	0.00	2	12.40	12.45	-2	2,536	-0.08%
2020/10/22	9	12.90	132	13.32	13.05	-123	2,531	-4.86%	大賣/鉅額交易
2020/10/20	2	12.60	0	0.00	12.55	2	2,513	0.08%
2020/10/08	7	12.98	231	12.92	12.85	-224	2,844	-7.87%	大賣/鉅額交易
2020/10/07	0	0.00	135	12.43	12.55	-135	3,013	-4.48%	大賣/鉅額交易
2020/10/06	0	0.00	28	12.20	11.85	-28	3,336	-0.84%
2020/10/05	0	0.00	120	12.05	12.05	-120	3,566	-3.36%	大賣/鉅額交易
2020/09/25	200	11.70	0	0.00	11.55	200	4,012	4.98%	大買/鉅額交易
2020/09/24	200	12.20	2	12.10	12.00	198	4,042	4.90%	大買/鉅額交易
2020/09/23	73	12.55	0	0.00	12.60	73	4,059	1.80%
2020/09/22	7	12.60	0	0.00	12.70	7	4,104	0.17%
2020/09/21	0	0.00	17	13.05	12.80	-17	4,162	-0.41%
2020/09/17	0	0.00	23	13.05	12.80	-23	4,337	-0.53%
2020/09/16	0	0.00	2	12.75	12.70	-2	4,456	-0.04%
2020/09/15	40	12.60	5	12.70	12.65	35	4,540	0.77%
2020/09/11	248	12.94	0	0.00	12.85	248	5,336	4.65%	大買/鉅額交易
2020/09/10	79	13.39	320	13.60	13.35	-241	5,383	-4.48%	大賣/鉅額交易
2020/09/09	30	12.41	200	12.94	13.10	-170	5,364	-3.17%	大賣/鉅額交易
2020/09/08	52	12.48	0	0.00	12.65	52	5,437	0.96%
2020/09/07	100	12.68	302	12.87	12.55	-202	5,765	-3.50%	大賣/鉅額交易
2020/09/04	80	12.13	0	0.00	12.15	80	5,867	1.36%
2020/09/03	80	12.35	0	0.00	12.30	80	5,908	1.35%
2020/09/02	41	12.40	0	0.00	12.45	41	6,067	0.68%
2020/09/01	40	12.50	0	0.00	12.50	40	6,257	0.64%
2020/08/31	0	0.00	5	12.65	12.60	-5	6,324	-0.08%
2020/08/27	80	12.65	0	0.00	12.65	80	6,348	1.26%
2020/08/25	0	0.00	11	13.08	12.90	-11	6,533	-0.17%
2020/08/24	1	12.50	152	12.99	12.90	-151	6,675	-2.26%	大賣/鉅額交易
2020/08/21	0	0.00	171	12.59	12.60	-171	6,792	-2.52%	大賣/鉅額交易
2020/08/20	414	12.43	2	12.25	12.25	412	7,013	5.87%	大買/鉅額交易
2020/08/19	134	13.12	17	13.15	13.00	117	7,033	1.66%	大買/鉅額交易
2020/08/18	122	13.40	102	13.31	13.25	20	7,003	0.29%	大買/大賣/
2020/08/17	0	0.00	120	13.85	13.60	-120	6,984	-1.72%	大賣/鉅額交易
2020/08/14	0	0.00	11	13.65	13.50	-11	6,941	-0.16%
2020/08/13	76	13.35	10	13.70	13.35	66	6,921	0.95%
2020/08/12	115	13.38	200	13.75	13.50	-85	6,905	-1.23%	大買/大賣/
2020/08/11	329	13.55	0	0.00	13.25	329	6,857	4.80%	大買/鉅額交易
2020/08/10	4	14.53	0	0.00	14.20	4	6,794	0.06%
2020/08/07	82	15.07	0	0.00	14.75	82	6,750	1.21%
2020/08/06	0	0.00	23	14.36	15.15	-23	6,561	-0.35%
2020/08/05	1	13.80	0	0.00	13.80	1	6,352	0.02%
2020/08/04	26	14.06	41	14.09	13.70	-15	6,333	-0.24%
2020/08/03	2	13.60	181	13.57	13.95	-179	6,218	-2.88%	大賣/鉅額交易
2020/07/31	0	0.00	80	13.00	12.70	-80	6,165	-1.30%
2020/07/30	0	0.00	57	12.82	12.65	-57	6,164	-0.92%
2020/07/29	0	0.00	263	12.43	12.45	-263	6,194	-4.25%	大賣/鉅額交易
2020/07/28	281	12.00	0	0.00	11.85	281	6,291	4.47%	大買/鉅額交易
2020/07/27	201	12.60	0	0.00	12.45	201	6,275	3.20%	大買/鉅額交易
2020/07/24	20	13.20	20	13.75	13.10	0	6,263	0.00%
2020/07/23	1	13.05	0	0.00	13.05	1	6,183	0.02%
2020/07/22	0	0.00	4	13.25	13.10	-4	6,161	-0.06%
2020/07/21	1	13.40	0	0.00	13.10	1	6,122	0.02%
2020/07/20	180	12.62	359	13.30	13.35	-179	6,089	-2.94%	大買/大賣/鉅額交易
2020/07/17	341	13.29	1	12.95	13.00	340	6,009	5.66%	大買/鉅額交易
2020/07/15	1	14.20	0	0.00	14.10	1	5,879	0.02%
2020/07/14	6	14.92	5	15.34	14.70	1	5,764	0.02%
2020/07/13	7	15.00	60	15.90	15.95	-53	5,458	-0.97%
2020/07/10	3	14.30	3	14.03	14.50	0	5,115	0.00%
2020/07/09	1	13.00	21	13.20	13.20	-20	4,918	-0.41%
2020/07/08	3	14.70	2	14.20	13.90	1	4,750	0.02%
2020/07/07	111	15.70	2	15.25	15.25	109	4,581	2.38%	大買/鉅額交易
2020/07/06	70	16.45	30	17.20	16.50	40	4,521	0.88%
2020/07/03	80	16.60	226	16.65	16.60	-146	4,453	-3.28%	大賣/鉅額交易
2020/07/02	0	0.00	42	16.30	16.20	-42	4,412	-0.95%
2020/07/01	63	16.11	190	16.49	16.10	-127	4,389	-2.89%	大賣/鉅額交易
2020/06/30	9	16.11	81	16.24	16.10	-72	4,332	-1.66%
2020/06/29	2	16.35	145	16.83	16.25	-143	4,264	-3.35%	大賣/鉅額交易
2020/06/24	2	16.35	80	16.94	16.45	-78	4,170	-1.87%
2020/06/23	2	17.15	80	18.50	17.15	-78	4,064	-1.92%
2020/06/22	1	19.35	95	19.48	19.05	-94	3,933	-2.39%
2020/06/19	39	20.96	69	21.13	20.85	-30	3,829	-0.78%
2020/06/18	15	20.45	270	20.81	21.00	-255	3,380	-7.54%	大賣/鉅額交易
2020/06/17	0	0.00	131	19.10	19.10	-131	3,015	-4.34%	大賣/鉅額交易
2020/06/16	7	17.39	153	17.40	17.40	-146	2,933	-4.98%	大賣/鉅額交易
2020/06/15	19	15.52	186	15.81	15.85	-167	2,810	-5.94%	大賣/鉅額交易
2020/06/12	45	13.70	230	14.02	14.45	-185	2,710	-6.83%	大賣/鉅額交易
2020/06/11	2	12.95	80	13.48	13.15	-78	2,383	-3.27%
2020/06/10	1	12.50	13	12.49	12.35	-12	2,161	-0.56%
2020/06/09	7	12.97	121	13.52	12.65	-114	2,109	-5.40%	大賣/鉅額交易
2020/06/08	73	12.52	1,202	12.68	13.20	-1,129	1,944	-58.06%	大賣/鉅額交易
2020/06/02	0	0.00	20	11.23	11.00	-20	1,650	-1.21%
2020/06/01	0	0.00	91	11.96	11.80	-91	1,578	-5.77%
2020/05/29	0	0.00	20	11.63	11.30	-20	1,450	-1.38%
2020/05/28	1	10.80	52	11.53	11.60	-51	1,280	-3.98%
2020/05/27	28	11.20	259	11.18	11.20	-231	1,121	-20.60%	大賣/鉅額交易
2020/05/11	24	9.77	0	0.00	9.58	24	852	2.81%
2020/05/08	135	10.31	0	0.00	10.00	135	839	16.08%	大買/鉅額交易
2020/05/04	0	0.00	160	10.84	10.90	-160	848	-18.85%	大賣/鉅額交易
2020/04/30	0	0.00	20	10.10	9.95	-20	699	-2.86%
2020/04/22	20	8.97	0	0.00	9.00	20	627	3.19%
2020/04/16	0	0.00	46	9.77	9.69	-46	602	-7.63%
2020/03/24	20	7.67	0	0.00	7.63	20	473	4.23%
2020/03/23	50	7.67	50	7.67	7.67	0	470	0.00%
2020/03/20	50	7.68	50	7.68	7.68	0	469	0.00%
2020/03/17	0	0.00	5	9.00	8.83	-5	448	-1.12%
2020/03/13	50	8.01	0	0.00	8.03	50	411	12.15%
2020/03/12	20	8.91	0	0.00	8.85	20	405	4.94%
2020/03/10	1	9.99	0	0.00	10.05	1	379	0.26%
2020/03/09	0	0.00	2	10.60	10.25	-2	369	-0.54%
2020/02/27	1	10.00	0	0.00	9.99	1	313	0.32%
2020/02/25	3	10.40	0	0.00	10.20	3	314	0.95%
2020/02/17	0	10.05	0	0.00	10.05	0	297	0.00%
2020/02/13	0	0.00	1	10.00	10.00	-1	288	-0.35%
2020/02/07	1	10.70	0	0.00	10.70	1	241	0.41%
2020/02/06	5	11.20	300	10.83	10.30	-295	204	-144.32%	大賣/鉅額交易
2020/02/05	0	0.00	60	10.70	10.70	-60	128	-46.56%
2020/01/20	20	9.69	0	0.00	9.63	20	105	18.93%
2020/01/17	7	9.70	0	0.00	9.69	7	106	6.60%
2020/01/16	11	9.73	0	0.00	9.75	11	105	10.41%
2019/12/31	0	0.00	3	9.69	9.69	-3	103	-2.89%
2019/11/26	1	9.60	0	0.00	9.65	1	107	0.93%
2019/11/25	50	9.68	50	9.68	9.68	0	105	0.00%
2019/11/22	100	9.70	100	9.70	9.70	0	105	0.00%
2019/11/21	102	9.99	100	9.99	9.99	2	98	2.04%	大買/
2019/11/14	221	8.96	200	8.96	8.96	21	97	21.62%	大買/大賣/
2019/11/06	10	8.97	0	0.00	9.00	10	115	8.65%
2019/11/05	1	9.00	0	0.00	8.98	1	115	0.87%
2019/10/02	1	8.81	0	0.00	8.83	1	119	0.83%
2019/09/10	10	9.00	0	0.00	9.00	10	125	7.96%
2019/09/09	10	9.00	0	0.00	9.00	10	124	8.03%
2019/08/23	0	0.00	434	9.45	9.45	-434	120	-361.32%	大賣/鉅額交易
2019/08/22	1.6	9.47	411.6	9.45	9.45	-410	112	-364.82%	大賣/鉅額交易
2019/08/21	38	9.50	428	9.50	9.50	-390	105	-371.31%	大賣/鉅額交易
2019/08/20	16	9.40	398	9.48	9.48	-382	96	-395.24%	大賣/鉅額交易
2019/08/19	14	9.36	408	9.38	9.38	-394	88	-444.28%	大賣/鉅額交易
2019/08/16	250	9.37	250	9.37	9.37	0	80	0.00%	大買/大賣/
2019/08/14	250	9.59	250	9.59	9.59	0	72	0.00%	大買/大賣/
2019/08/12	250	9.90	250	9.90	9.90	0	66	0.00%	大買/大賣/
2019/08/08	250	9.79	250	9.79	9.79	0	63	0.00%	大買/大賣/
2019/05/03	1	10.40	0	0.00	10.30	1	84	1.19%
2019/04/26	10	10.55	0	0.00	10.55	10	79	12.51%
2019/04/19	5	10.60	0	0.00	10.60	5	81	6.12%
2019/04/18	14	10.56	0	0.00	10.50	14	81	17.17%
2019/04/17	10	10.60	0	0.00	10.70	10	80	12.50%
2019/04/15	10	10.65	0	0.00	10.65	10	79	12.61%
2019/04/10	10	10.55	0	0.00	10.65	10	79	12.58%
2019/04/09	10	10.55	0	0.00	10.55	10	78	12.72%
2019/04/03	20	10.58	0	0.00	10.55	20	75	26.55%
2019/04/01	9	10.55	0	0.00	10.65	9	74	12.04%
2019/03/29	22	10.55	0	0.00	10.55	22	72	30.32%
2019/03/28	20	10.60	0	0.00	10.55	20	68	29.00%
2019/03/27	20	10.65	0	0.00	10.65	20	67	29.45%
2019/03/26	20	10.65	0	0.00	10.65	20	66	29.94%
2019/03/25	20	10.78	0	0.00	10.80	20	63	31.34%
2019/03/20	20	10.73	0	0.00	10.75	20	61	32.41%
2019/03/19	20	10.73	0	0.00	10.70	20	61	32.64%
2019/03/18	10	10.80	0	0.00	10.80	10	60	16.66%
2019/03/15	17	10.78	0	0.00	10.75	17	59	28.35%
2019/03/14	12	10.71	0	0.00	10.80	12	59	20.23%
2019/03/12	10	10.70	0	0.00	10.75	10	58	17.06%
2019/03/08	2	10.60	0	0.00	10.65	2	58	3.43%
2019/03/07	14	10.66	0	0.00	10.60	14	58	23.96%
2019/03/06	20	10.67	0	0.00	10.70	20	58	33.94%
2019/03/04	10	10.65	0	0.00	10.70	10	59	16.93%
2019/02/27	20	10.68	0	0.00	10.70	20	57	34.52%
2019/02/26	3	10.70	0	0.00	10.75	3	57	5.23%
2019/02/21	10	10.55	0	0.00	10.55	10	53	18.74%
2019/02/20	10	10.55	0	0.00	10.55	10	52	18.95%
2019/02/14	10	10.45	0	0.00	10.50	10	55	18.02%
2019/02/13	10	10.50	0	0.00	10.50	10	55	17.99%
2019/02/12	25	10.45	0	0.00	10.50	25	56	44.40%
2019/01/29	28	10.45	0	0.00	10.45	28	57	48.72%
2019/01/24	10	10.45	0	0.00	10.45	10	56	17.77%
2019/01/22	20	10.48	0	0.00	10.45	20	61	32.29%
2019/01/21	30	10.48	0	0.00	10.45	30	62	47.82%
2019/01/11	10	10.50	0	0.00	10.60	10	66	15.03%
2019/01/09	10	10.55	0	0.00	10.55	10	72	13.81%
2019/01/08	10	10.55	0	0.00	10.55	10	72	13.77%
2018/12/28	20	10.53	0	0.00	10.55	20	90	21.99%
2018/12/27	2	10.55	0	0.00	10.55	2	96	2.06%
2018/12/26	10	10.55	0	0.00	10.55	10	98	10.19%
2018/12/25	28	10.52	0	0.00	10.50	28	99	28.24%
2018/12/24	20	10.58	0	0.00	10.60	20	99	20.16%
2018/12/21	20	10.58	0	0.00	10.60	20	103	19.28%
2018/12/20	20	10.58	0	0.00	10.60	20	103	19.24%
2018/12/19	20	10.58	0	0.00	10.55	20	103	19.32%
2018/12/18	20	10.58	0	0.00	10.55	20	106	18.77%
2018/12/17	10	10.60	0	0.00	10.60	10	107	9.28%
2018/12/14	15	10.65	0	0.00	10.60	15	108	13.84%
2018/12/13	10	10.60	0	0.00	10.60	10	110	9.08%
2018/12/10	10	10.60	0	0.00	10.55	10	111	8.94%
2018/12/06	20	10.58	0	0.00	10.50	20	112	17.75%
2018/12/04	24	10.66	0	0.00	10.65	24	113	21.16%
2018/12/03	20	10.63	0	0.00	10.60	20	112	17.76%
2018/11/30	10	10.60	0	0.00	10.60	10	115	8.68%
2018/11/29	20	10.63	0	0.00	10.60	20	117	17.05%
2018/11/28	10	10.55	0	0.00	10.60	10	118	8.46%
2018/11/27	20	10.58	0	0.00	10.50	20	119	16.73%
2018/11/26	20	10.63	0	0.00	10.60	20	119	16.80%
2018/11/23	20	10.58	0	0.00	10.60	20	119	16.70%
2018/11/22	20	10.58	0	0.00	10.55	20	120	16.59%
2018/11/20	20	10.58	0	0.00	10.55	20	124	16.09%
2018/11/19	20	10.58	0	0.00	10.55	20	125	15.91%
2018/11/16	40	10.58	0	0.00	10.60	40	125	31.77%
2018/11/15	26	10.58	0	0.00	10.55	26	125	20.67%
2018/11/14	42	10.60	0	0.00	10.55	42	126	33.24%
2018/11/13	3	10.65	0	0.00	10.65	3	125	2.40%
2018/11/12	11	10.70	0	0.00	10.70	11	126	8.72%
2018/11/09	20	10.58	0	0.00	10.65	20	126	15.77%
2018/11/07	20	10.58	0	0.00	10.60	20	143	13.91%
2018/11/06	10	10.55	0	0.00	10.55	10	150	6.64%
2018/11/05	20	10.57	0	0.00	10.55	20	160	12.49%
2018/11/01	2	10.55	0	0.00	10.60	2	169	1.18%
2018/10/31	19	10.53	0	0.00	10.60	19	171	11.11%
2018/10/30	297	10.45	275.4	10.45	10.45	21.6	174	12.39%	大買/大賣/
2018/10/29	40	10.46	0	0.00	10.45	40	169	23.60%
2018/10/26	60	10.53	0	0.00	10.45	60	170	35.13%
2018/10/24	10	10.65	0	0.00	10.65	10	171	5.85%
2018/10/19	15	10.73	0	0.00	10.70	15	182	8.21%
2018/10/18	18	10.70	0	0.00	10.80	18	183	9.81%
2018/10/16	10	10.70	0	0.00	10.70	10	181	5.52%
2018/10/12	10	10.60	0	0.00	10.70	10	186	5.36%
2018/10/09	0	0.00	40	11.03	11.05	-40	184	-21.72%
2018/10/08	0	0.00	40	11.03	10.95	-40	189	-21.08%
2018/10/05	0	0.00	40	11.13	11.00	-40	195	-20.42%
2018/10/04	0	0.00	50	11.12	11.05	-50	201	-24.82%
2018/10/03	0	0.00	20	11.10	11.15	-20	217	-9.18%
2018/10/02	0	0.00	29	11.12	11.10	-29	217	-13.35%
2018/10/01	0	0.00	20	11.10	11.10	-20	218	-9.16%
2018/09/28	10	11.00	17	11.10	11.10	-7	221	-3.16%
2018/09/27	0	0.00	20	11.10	11.10	-20	219	-9.10%
2018/09/21	0	0.00	20	11.08	11.15	-20	221	-9.03%
2018/09/20	0	0.00	12	11.11	11.10	-12	220	-5.43%
2018/09/19	0	0.00	60	11.12	11.10	-60	221	-27.13%
2018/09/18	0	0.00	54	11.11	11.10	-54	220	-24.46%
2018/09/17	0	0.00	101	11.11	11.20	-101	226	-44.62%	大賣/鉅額交易
2018/09/04	0	0.00	10	11.30	11.30	-10	246	-4.05%
2018/09/03	0	0.00	12	11.36	11.35	-12	250	-4.79%
2018/08/30	0	0.00	2	11.40	11.35	-2	259	-0.77%
2018/08/29	0	0.00	20	11.35	11.40	-20	264	-7.56%
2018/08/27	0	0.00	1	11.45	11.35	-1	278	-0.36%
2018/08/24	0	0.00	20	11.45	11.45	-20	285	-7.02%
2018/08/23	0	0.00	30	11.40	11.40	-30	298	-10.04%
2018/08/16	10	11.15	0	0.00	11.20	10	348	2.87%
2018/08/15	20	11.23	0	0.00	11.20	20	350	5.71%
2018/08/14	40	11.44	0	0.00	11.40	40	348	11.47%
2018/08/10	0	0.00	41	11.96	11.90	-41	343	-11.93%
2018/08/09	0	0.00	20	11.93	11.90	-20	348	-5.74%
2018/08/08	0	0.00	40	11.96	11.90	-40	356	-11.22%
2018/08/07	0	0.00	30	11.90	11.90	-30	382	-7.85%
2018/08/03	0	0.00	10	11.85	11.80	-10	417	-2.40%
2018/08/02	0	0.00	20	11.90	11.85	-20	417	-4.79%
2018/08/01	0	0.00	20	11.95	11.95	-20	415	-4.82%
2018/07/31	0	0.00	10	11.90	11.90	-10	412	-2.43%
2018/07/27	0	0.00	40	12.46	12.50	-40	406	-9.83%
2018/07/26	0	0.00	20	12.43	12.45	-20	398	-5.02%
2018/07/25	0	0.00	20	12.43	12.45	-20	395	-5.06%
2018/07/20	0	0.00	3	12.55	12.45	-3	392	-0.76%
2018/07/18	0	0.00	21	12.55	12.50	-21	389	-5.40%
2018/07/17	0	0.00	20	12.55	12.55	-20	383	-5.21%
2018/07/16	0	0.00	40	12.48	12.55	-40	380	-10.50%
2018/07/13	0	0.00	30	12.52	12.55	-30	376	-7.97%
2018/07/12	0	0.00	1	12.45	12.50	-1	381	-0.26%
2018/07/11	0	0.00	40	12.43	12.50	-40	381	-10.50%
2018/07/06	10	11.80	0	0.00	11.80	10	405	2.47%
2018/07/05	20	11.93	0	0.00	11.90	20	404	4.94%
2018/06/27	0	0.00	9	12.10	12.10	-9	421	-2.13%
2018/06/26	9	12.10	0	0.00	12.00	9	429	2.09%
2018/06/25	0	0.00	9	12.15	12.15	-9	429	-2.10%
2018/06/22	9	12.20	9	12.20	12.20	0	440	0.00%
2018/06/21	9	12.25	9	12.25	12.20	0	444	0.00%
2018/06/20	9	12.15	18	12.20	12.20	-9	447	-2.01%
2018/06/19	9	12.30	9	12.30	12.25	0	448	0.00%
2018/06/15	0	0.00	9	12.29	12.30	-9	448	-2.01%
2018/06/14	0	0.00	9	12.25	12.25	-9	449	-2.00%
2018/06/13	0	0.00	9	12.20	12.25	-9	443	-2.03%
2018/06/12	0	0.00	9	12.25	12.20	-9	441	-2.04%
2018/06/11	0	0.00	9	12.25	12.25	-9	437	-2.06%
2018/06/08	0	0.00	9	12.20	12.20	-9	434	-2.07%
2018/06/07	0	0.00	9	12.20	12.20	-9	432	-2.08%
2018/06/06	0	0.00	9	12.20	12.20	-9	429	-2.09%
2018/06/05	0	0.00	9	12.20	12.15	-9	425	-2.12%
2018/06/04	0	0.00	9	12.35	12.20	-9	422	-2.13%
2018/06/01	0	0.00	9	12.40	12.35	-9	409	-2.20%
2018/05/31	0	0.00	9	12.40	12.40	-9	401	-2.24%
2018/05/30	0	0.00	9	12.30	12.40	-9	388	-2.32%
2018/05/29	0	0.00	9	12.30	12.35	-9	379	-2.37%
2018/05/25	0	0.00	9	12.00	12.00	-9	380	-2.37%
2018/05/24	0	0.00	9	11.95	12.00	-9	378	-2.38%
2018/05/23	0	0.00	9	11.90	11.90	-9	380	-2.37%
2018/05/15	0	0.00	20	12.15	11.80	-20	342	-5.84%
2018/04/25	10	11.70	0	0.00	11.85	10	298	3.35%
2018/04/24	10	11.70	0	0.00	11.70	10	298	3.36%
2018/04/20	10	11.75	0	0.00	11.80	10	297	3.36%
2018/04/19	10	11.75	0	0.00	11.75	10	297	3.37%
2018/04/17	20	11.93	0	0.00	11.90	20	287	6.97%
2018/04/16	22	11.98	0	0.00	12.00	22	283	7.76%
2018/04/13	22	11.89	0	0.00	12.00	22	281	7.83%
2018/04/12	30	11.83	0	0.00	11.80	30	251	11.95%
2018/04/11	10	11.80	0	0.00	11.90	10	251	3.97%
2018/04/10	30	11.85	0	0.00	11.80	30	250	12.00%
2018/04/09	20	11.88	0	0.00	11.90	20	240	8.33%
2018/04/03	35	11.79	0	0.00	11.85	35	238	14.65%
2018/03/30	27	11.74	0	0.00	11.75	27	246	10.95%
2018/03/21	10	11.50	0	0.00	11.65	10	223	4.47%
2018/03/20	20	11.53	0	0.00	11.50	20	264	7.56%
2018/03/15	16	11.58	0	0.00	11.55	16	266	6.00%
2018/03/14	24	11.53	0	0.00	11.55	24	266	8.99%
2018/03/13	17	11.53	0	0.00	11.50	17	267	6.36%
2018/03/12	10	11.45	0	0.00	11.45	10	266	3.75%
2018/03/09	20	11.60	0	0.00	11.55	20	264	7.55%
2018/03/08	10	11.50	0	0.00	11.55	10	266	3.76%
2018/03/07	10	11.50	0	0.00	11.50	10	267	3.74%
2018/03/06	18	11.50	0	0.00	11.55	18	269	6.68%
2018/03/01	20	11.50	0	0.00	11.50	20	277	7.20%
2018/02/26	25	11.35	0	0.00	11.35	25	249	10.04%
2018/02/23	20	11.25	0	0.00	11.30	20	250	7.98%
2018/02/21	37	11.25	0	0.00	11.30	37	256	14.43%
2018/02/09	30	11.10	0	0.00	11.00	30	260	11.50%
2018/02/08	20	11.00	0	0.00	10.95	20	261	7.64%
2018/02/07	20	11.10	0	0.00	11.00	20	259	7.70%
2018/02/06	43	10.97	0	0.00	10.90	43	261	16.43%
2018/02/05	20	11.30	0	0.00	11.35	20	297	6.73%
2018/02/01	16	11.48	0	0.00	11.50	16	301	5.30%
2018/01/23	20	11.45	0	0.00	11.45	20	304	6.56%
2018/01/22	9	11.45	0	0.00	11.55	9	306	2.94%
2018/01/03	11	11.40	0	0.00	11.40	11	343	3.20%
2018/01/02	20	11.40	0	0.00	11.35	20	349	5.72%