• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001109.50109.50-13,741-0.03%
2024/11/2100.001108.00107.50-13,922-0.03%
2024/11/202.1108.2400.00107.502.14,5720.04%
2024/11/183106.501106.50106.0025,0580.04%
2024/11/153109.521111.50110.0025,1090.04%
2024/11/1414.1112.8400.00108.5014.15,2450.27%
2024/11/123112.1700.00112.5035,6350.05%
2024/11/1100.001114.50114.00-15,895-0.02%
2024/11/083116.001117.00114.0026,1560.03%
2024/11/0700.004.2116.88116.50-4.26,468-0.07%
2024/11/060.2113.000112.50112.000.16,5370.00%
2024/11/052113.001112.50112.5016,7360.01%
2024/11/0400.001111.52112.00-16,959-0.01%
2024/10/3000.005112.30112.00-57,284-0.07%
2024/10/291110.500111.50111.5017,3600.01%
2024/10/255115.805116.50115.0007,5850.00%
2024/10/245116.0013.1115.89115.50-8.17,853-0.10%
2024/10/2316119.347118.71120.5097,9340.11%
2024/10/229113.831113.50113.5088,0070.10%
2024/10/211117.0000.00116.0018,2900.01%
2024/10/170.1116.502117.00116.00-1.98,676-0.02%
2024/10/1600.001116.00115.50-18,834-0.01%
2024/10/151.5116.850.4116.74116.001.29,0400.01%
2024/10/142.1117.982118.50118.500.19,3610.00%
2024/10/116116.8300.00115.5069,8000.06%
2024/10/092119.2500.00118.00210,5980.02%
2024/10/082.1121.4800.00121.002.111,5520.02%
2024/10/072124.000.7121.50124.001.311,8370.01%
2024/10/044.1119.871119.50119.503.112,0100.03%
2024/10/010122.502124.00124.00-212,424-0.02%
2024/09/301127.5000.00122.00113,1080.01%
2024/09/2700.001127.50125.50-113,204-0.01%
2024/09/264126.387127.50125.00-313,378-0.02%
2024/09/255125.501124.50125.00413,4630.03%
2024/09/244125.1300.00125.00413,6870.03%
2024/09/234128.8814128.86127.00-1014,282-0.07%
2024/09/205.1125.700126.50125.505.114,6020.04%
2024/09/198.1126.254.1125.50125.50415,0660.03%
2024/09/185125.4010.1125.83126.50-5.115,228-0.03%
2024/09/132116.020116.00117.00216,3330.01%
2024/09/120118.0000.00118.50016,9910.00%
2024/09/111.1114.002114.00112.50-0.917,795-0.01%
2024/09/103.2118.0300.00115.003.219,0050.02%
2024/09/091120.001121.50120.50019,5220.00%
2024/09/0600.002125.49122.50-219,990-0.01%
2024/09/050.1124.501127.50121.50-0.920,3520.00%
2024/09/045.1124.524124.75123.501.121,2430.00%
2024/09/0300.002136.50133.00-221,576-0.01%
2024/09/021.7139.033139.00136.00-1.321,589-0.01%
2024/08/303134.172135.50133.00121,4780.00%
2024/08/293136.502136.25136.00121,5670.00%
2024/08/283135.672136.25136.00121,5610.00%
2024/08/272.1137.023138.00138.00-0.921,5820.00%
2024/08/264139.882140.50136.50221,6120.01%
2024/08/233138.507140.29141.50-421,597-0.02%
2024/08/2213141.7741.2140.80139.00-28.221,524-0.13%
2024/08/217137.2123.4135.64138.50-16.421,071-0.08%
2024/08/205131.3011131.73130.50-620,823-0.03%
2024/08/192128.506129.08128.50-420,807-0.02%
2024/08/168.1130.382131.98129.506.120,8500.03%
2024/08/1515132.3310131.15129.00520,7950.02%
2024/08/1441132.2066131.90134.50-2520,745-0.12%
2024/08/1312129.7930130.18134.00-1820,637-0.09%
2024/08/125129.6011.2131.24133.50-6.220,520-0.03%
2024/08/0978124.6056126.00124.502220,3540.11%
2024/08/081.2118.082.3118.06117.50-1.120,221-0.01%
2024/08/073124.8400.00125.00320,3090.01%
2024/08/0639.3117.3235119.70120.004.320,3380.02%
2024/08/0531.2117.5447.5118.96118.00-16.420,275-0.08%
2024/08/023.1129.746131.17129.00-2.920,500-0.01%
2024/08/013138.1700.00137.00320,5750.01%
2024/07/3133.1140.4430142.00138.003.120,7500.01%
2024/07/302142.002143.50143.50021,1520.00%
2024/07/296.2143.098.6139.88139.50-2.420,996-0.01%
2024/07/2614151.617152.07152.00720,7400.03%
2024/07/2337153.765152.80154.003220,6370.16%
2024/07/228155.009154.72148.00-120,4410.00%
2024/07/1913157.6216157.88156.00-320,153-0.01%
2024/07/1812156.179157.94155.50319,9330.02%
2024/07/178158.0613157.81158.00-519,811-0.03%
2024/07/167156.713155.19158.00419,7000.02%
2024/07/1517159.6219158.71158.50-219,560-0.01%
2024/07/1225160.5617.1158.92158.007.919,3240.04%
2024/07/1175161.9357.3159.83159.0017.718,9780.09%
2024/07/1048156.3355.2157.77160.00-7.218,360-0.04%
2024/07/096.3150.059149.56149.50-2.719,081-0.01%
2024/07/0816149.6911.2150.70147.504.820,4400.02%
2024/07/0529.1153.7220.2152.99152.50922,0260.04%
2024/07/0426152.5833.1154.06154.50-723,288-0.03%
2024/07/0315.2148.2810.1147.95147.005.223,2110.02%
2024/07/026147.837.2148.49149.00-1.223,5220.00%
2024/07/0120147.1800.00145.502023,3670.09%
2024/06/288.1149.146.3149.13149.001.823,3060.01%
2024/06/2752150.6483.2150.08148.50-31.223,150-0.13%
2024/06/2613147.6510146.70145.00322,6250.01%
2024/06/2562144.4843143.86149.501922,4010.08%
2024/06/249.1141.949140.72140.50022,2920.00%
2024/06/2119148.4524.1147.33147.00-5.122,805-0.02%
2024/06/2035.1150.0025.7148.12147.009.422,7770.04%
2024/06/1970.2144.8688.6145.38145.00-18.422,317-0.08%
2024/06/1885.1142.88272143.72144.00-18722,172-0.84% 大賣/鉅額交易
2024/06/1757142.3962.3142.40139.00-5.321,566-0.02%
2024/06/1498132.17116.4133.56136.00-18.420,662-0.09% 大賣/
2024/06/1326.2125.1129124.07124.00-2.820,676-0.01%
2024/06/1214.1118.887122.00118.507.120,6670.03%
2024/06/11209.2123.3430.1123.58124.50179.120,8330.86% 大買/鉅額交易
2024/06/075114.6022112.98118.00-1720,860-0.08%
2024/06/063.3107.2311109.59107.50-7.721,103-0.04%
2024/06/0517109.2614108.50108.50321,3000.01%
2024/06/0411.1107.296109.17107.505.121,6710.02%
2024/06/030108.0000.00107.50021,9400.00%
2024/05/3110106.004106.00107.00622,5170.03%
2024/05/304110.134107.88107.50023,5120.00%
2024/05/2912110.9600.00110.001224,1750.05%
2024/05/285111.704.1112.27111.00125,4890.00%
2024/05/2711.5113.296113.42112.505.526,3820.02%
2024/05/249.3107.536110.08110.503.326,8590.01%
2024/05/232.4108.670.2108.50107.502.228,0690.01%
2024/05/221.3110.309110.11110.00-7.728,940-0.03%
2024/05/211111.514111.88112.00-329,278-0.01%
2024/05/202.3117.6200.00115.502.329,8060.01%
2024/05/1786117.482117.00118.008429,8800.28%
2024/05/169.4116.3233116.14114.50-23.730,200-0.08%
2024/05/150120.959119.33119.00-930,380-0.03%
2024/05/141.2121.201125.50120.500.230,5500.00%
2024/05/136.2123.112123.75122.504.230,4920.01%
2024/05/107.2128.69129.2127.80128.50-12230,664-0.40% 大賣/鉅額交易
2024/05/095135.6049135.40134.00-4430,651-0.14%
2024/05/0819.4138.6214139.71138.005.430,6620.02%
2024/05/072.5133.6314136.36133.00-11.530,393-0.04%
2024/05/0644132.5254.1133.83132.50-1030,342-0.03%
2024/05/0335137.2712.7135.45135.0022.330,1900.07%
2024/05/022150.003151.50150.00-129,8250.00%
2024/04/303147.5000.00146.00330,0410.01%
2024/04/290152.502153.49150.50-230,525-0.01%
2024/04/2633156.1200.00156.503330,8240.11%
2024/04/2517157.5000.00157.501731,0150.05%
2024/04/2442162.001160.00161.004131,1330.13%
2024/04/233.1152.945151.50155.00-1.931,268-0.01%
2024/04/221.4159.571.6161.94151.50-0.231,4290.00%
2024/04/195171.5021169.91165.00-1632,066-0.05%
2024/04/189.2174.687.1172.34175.002.132,2990.01%
2024/04/1712.8177.3812175.58181.500.732,5080.00%
2024/04/1616.8163.473.3162.25167.5013.532,8050.04%
2024/04/1583.3176.1443173.63175.0040.332,9930.12%
2024/04/1267159.9586.3161.36168.00-19.331,516-0.06%
2024/04/1173.3145.73155.4148.07153.00-82.130,044-0.27% 大賣/
2024/04/10118.1134.71125137.18140.50-6.928,650-0.02% 大買/大賣/
2024/04/0984125.1195.1126.40128.00-11.127,254-0.04%
2024/04/0813112.6918115.14116.50-527,036-0.02%
2024/04/032106.252106.50106.00027,1700.00%
2024/04/021107.5000.00108.50128,1240.00%
2024/04/012.9110.6900.00109.002.928,0910.01%
2024/03/293.2109.5011109.68110.00-7.828,113-0.03%
2024/03/283110.994.1109.13109.50-128,3100.00%
2024/03/278111.577.1111.30111.000.928,1930.00%
2024/03/2620.1115.6918.1117.42114.00227,8430.01%
2024/03/259.3114.1216115.28114.50-6.727,172-0.02%
2024/03/2252113.6946.5112.09112.505.527,0580.02%
2024/03/219113.0010.4114.26113.50-1.427,0000.00%
2024/03/2012109.0810108.75109.00227,1120.01%
2024/03/1910.3111.227111.57111.503.327,3570.01%
2024/03/18132.6107.6923109.80111.50109.627,4630.40% 大買/鉅額交易
2024/03/159105.839.1106.89107.00-0.127,6510.00%
2024/03/1414105.0713105.77106.50128,0730.00%
2024/03/1329.1108.0122107.95105.007.128,8480.02%
2024/03/1220.6105.4414106.54104.506.629,0620.02%
2024/03/1111.1104.911105.50104.0010.129,7930.03%
2024/03/084109.2510.1111.26107.50-6.130,555-0.02%
2024/03/0715.2115.4820.1114.50113.50-530,655-0.02%
2024/03/0669.1118.3567117.92118.002.130,5550.01%
2024/03/0534113.0461114.21117.00-2730,628-0.09%
2024/03/0439110.2424110.79107.501529,7680.05%
2024/03/01166.9101.70163103.04106.503.929,5290.01% 大買/大賣/
2024/02/2934.195.9177.398.61100.00-43.229,253-0.15%
2024/02/272793.0626.593.1691.000.528,9510.00%
2024/02/267094.768194.5294.40-1128,301-0.04%
2024/02/238090.676288.6089.501826,9640.07%
2024/02/222786.932287.3085.80526,0100.02%
2024/02/2139.587.285086.2387.00-10.525,586-0.04%
2024/02/202384.102284.7583.30124,9800.00%
2024/02/192985.403886.1384.80-924,808-0.04%
2024/02/1623.284.082684.7184.50-2.824,408-0.01%
2024/02/15779.20480.8882.20324,1120.01%
2024/02/05881.841081.2281.30-223,871-0.01%
2024/02/028484.243383.4282.005123,8060.21%
2024/02/012586.0534.385.9486.20-9.323,591-0.04%
2024/01/315784.405285.4784.00523,4610.02%
2024/01/302984.65584.9085.002423,3190.10%
2024/01/2900.002484.9885.10-2423,182-0.10%
2024/01/261282.721483.5783.00-223,055-0.01%
2024/01/251882.65482.8882.401422,9560.06%
2024/01/241785.01785.2684.201022,8310.04%
2024/01/232886.142586.3585.70322,6170.01%
2024/01/221083.983082.6984.60-2022,100-0.09%
2024/01/1921.380.94882.2480.0013.221,7880.06%
2024/01/18781.501182.4982.40-421,630-0.02%
2024/01/174.181.77582.3681.80-0.921,6130.00%
2024/01/16581.70481.5882.00121,5120.00%
2024/01/152583.4514.583.1682.6010.521,3510.05%
2024/01/12981.291381.6481.00-420,678-0.02%
2024/01/11180.30180.9080.50020,3680.00%
2024/01/101681.011681.7181.70020,0800.00%
2024/01/09681.40781.3781.10-119,698-0.01%
2024/01/08779.91980.2480.30-219,331-0.01%
2024/01/05579.260.178.6078.204.919,1260.03%
2024/01/041579.573379.5579.80-1818,977-0.09%
2024/01/032279.40978.9979.501318,6450.07%
2024/01/021276.9814.176.8777.70-2.118,388-0.01%
2023/12/2919.176.521976.4375.100.118,1320.00%
2023/12/285081.633181.0180.601917,7480.11%
2023/12/27178.1000.0077.70117,0950.01%
2023/12/26379.071.178.5978.001.917,1270.01%
2023/12/257.180.94580.5478.902.117,0300.01%
2023/12/2200.001.581.4079.90-1.516,737-0.01%
2023/12/204581.984482.7882.20116,5700.01%
2023/12/191181.429.281.1082.001.816,4750.01%
2023/12/181085.681085.4983.90016,2380.00%
2023/12/1512.188.741688.3787.20-3.915,951-0.02%
2023/12/141389.4913.388.9589.00-0.315,5220.00%
2023/12/131589.821888.6288.00-315,065-0.02%
2023/12/122989.582589.0888.60414,6340.03%
2023/12/114087.445387.6588.50-1313,864-0.09%
2023/12/085188.4239.188.2087.601212,9160.09%
2023/12/073482.9147.784.3785.00-13.711,575-0.12%
2023/12/0649.979.2948.579.2278.701.410,4200.01%
2023/12/0530.574.1653.274.1077.50-22.79,017-0.25%
2023/12/042670.4722.670.5170.503.47,9840.04%
2023/12/012.167.73467.4867.40-1.97,455-0.03%
2023/11/3022.666.8033.367.0468.00-10.77,184-0.15%
2023/11/291063.61463.5262.9066,5500.09%
2023/11/281063.9419.264.0364.50-9.26,398-0.14%
2023/11/274462.775562.8564.10-115,882-0.19%
2023/11/244359.0139.159.7660.6044,7630.08%
2023/11/22154.801055.0054.90-94,062-0.22%
2023/11/210.155.4000.0055.400.14,0660.00%
2023/11/16156.7000.0056.7014,0960.02%
2023/11/15255.6000.0055.6024,0650.05%
2023/11/13155.40255.5555.60-14,080-0.02%
2023/11/100.154.90255.6555.40-1.94,071-0.05%
2023/11/09255.25155.4055.1014,0220.02%
2023/11/08153.00255.2553.40-13,898-0.03%
2023/11/07454.60754.2954.50-33,883-0.08%
2023/11/061253.381153.2153.3013,9020.03%
2023/11/0300.00551.9252.20-53,995-0.13%
2023/11/0200.000.150.6050.60-0.14,0020.00%
2023/11/0100.00149.9549.95-14,026-0.02%
2023/10/311151.26852.4050.8034,0500.07%
2023/10/30253.40353.2052.90-14,110-0.02%
2023/10/2700.00352.9753.00-34,188-0.07%
2023/10/261053.691254.0453.00-24,263-0.05%
2023/10/252654.06653.8353.70204,2680.47%
2023/10/24151.700.152.7052.9014,2060.02%
2023/10/23349.63350.2050.7004,2600.00%
2023/10/200.248.30148.0548.40-0.84,385-0.02%
2023/10/19149.20749.1049.00-64,542-0.13%
2023/10/1800.00250.3049.80-24,883-0.04%
2023/10/17150.76250.8550.70-15,207-0.02%
2023/10/16153.2000.0052.7015,4890.02%
2023/10/130.154.50154.3054.40-0.96,309-0.01%
2023/10/12154.9000.0054.8017,0560.01%
2023/10/11557.16258.0055.7037,2660.04%
2023/10/0600.00357.0056.80-37,319-0.04%
2023/10/051056.865.157.3857.404.97,4810.07%
2023/10/04556.90956.8657.10-47,459-0.05%
2023/10/032156.34456.1355.70177,4250.23%
2023/10/02154.4010.253.8954.40-9.27,264-0.13%
2023/09/282552.532552.1051.8007,2540.00%
2023/09/260.352.2000.0051.500.37,5850.00%
2023/09/2200.00551.9852.00-58,144-0.06%
2023/09/21450.1800.0050.5048,2100.05%
2023/09/20652.2000.0052.6068,2380.07%
2023/09/191253.03652.2753.8068,5290.07%
2023/09/150.249.4000.0050.000.28,8220.00%
2023/09/14248.65148.5548.7019,0460.01%
2023/09/120.248.0000.0047.650.29,8000.00%
2023/09/0700.000.148.7048.50-0.110,1880.00%
2023/09/0600.000.249.7049.00-0.210,3050.00%
2023/09/0500.00249.8349.50-210,424-0.02%
2023/09/0400.00148.7549.10-110,602-0.01%
2023/09/013.351.00349.9049.200.310,7740.00%
2023/08/3000.00150.5050.80-112,089-0.01%
2023/08/29151.3000.0050.80112,4650.01%
2023/08/28551.60651.9551.30-112,620-0.01%
2023/08/2500.00454.3354.10-412,783-0.03%
2023/08/2400.00155.4054.50-112,829-0.01%
2023/08/23255.10256.5054.70012,9020.00%
2023/08/22256.70456.0555.70-212,998-0.02%
2023/08/21256.9000.0056.60213,1310.02%
2023/08/1816.257.171257.7556.004.213,2340.03%
2023/08/17456.15856.9057.30-413,551-0.03%
2023/08/16654.58655.3555.80014,1460.00%
2023/08/15155.603.155.5255.90-2.114,402-0.01%
2023/08/14254.90155.2054.20114,7290.01%
2023/08/115.256.95356.1355.702.214,7350.01%
2023/08/102.155.76156.7055.301.114,7340.01%
2023/08/09358.071357.5858.00-1014,792-0.07%
2023/08/08260.85261.1560.50014,8570.00%
2023/08/073.260.5400.0061.203.215,0890.02%
2023/08/04360.30561.1061.30-215,222-0.01%
2023/08/02360.50661.8360.20-315,459-0.02%
2023/08/01361.2700.0061.40315,7990.02%
2023/07/31462.30563.9262.10-115,829-0.01%
2023/07/28662.382062.5762.90-1415,998-0.09%
2023/07/27163.10263.7563.40-116,521-0.01%
2023/07/26363.33863.9062.80-516,998-0.03%
2023/07/25164.50764.5764.50-616,960-0.04%
2023/07/24663.43563.7463.00116,8560.01%
2023/07/211863.84864.0164.601016,7440.06%
2023/07/20460.781361.6063.40-916,498-0.05%
2023/07/1924.358.67158.5058.5023.316,2960.14%
2023/07/185167.241965.4562.403216,1340.20%
2023/07/172867.311167.4168.901715,4180.11%
2023/07/14762.1323.562.4062.70-16.514,862-0.11%
2023/07/1314.560.69260.6060.4012.514,8720.08%
2023/07/12761.16662.9861.20115,2490.01%
2023/07/11461.98262.8061.60215,7710.01%
2023/07/10261.601162.5262.40-916,466-0.05%
2023/07/0732.361.132660.7260.706.316,9730.04%
2023/07/066.261.011061.5060.80-3.817,213-0.02%
2023/07/05562.04762.5061.40-217,324-0.01%
2023/07/041063.82363.0062.50717,3480.04%
2023/07/031263.19862.8963.20417,0820.02%
2023/06/30562.622362.5062.40-1816,784-0.11%
2023/06/29359.50460.2560.80-116,520-0.01%
2023/06/28158.601259.1158.50-1116,407-0.07%
2023/06/27461.03359.9758.60116,3540.01%
2023/06/261562.421361.1261.10216,0200.01%
2023/06/21360.63961.3261.40-615,779-0.04%
2023/06/201460.572161.0561.10-715,535-0.05%
2023/06/19159.601459.1159.50-1315,352-0.08%
2023/06/161860.722460.8560.20-615,297-0.04%
2023/06/15657.10457.2358.20214,8510.01%
2023/06/14255.30356.1755.00-114,607-0.01%
2023/06/13155.80555.7055.70-414,664-0.03%
2023/06/12756.00455.7355.60314,6970.02%
2023/06/09156.90256.9557.10-114,631-0.01%
2023/06/08258.80258.1057.60014,5810.00%
2023/06/07757.6600.0058.20714,4760.05%
2023/06/061058.601459.2957.30-414,442-0.03%
2023/06/052861.121061.4659.701814,4550.12%
2023/06/021456.1213.157.9058.400.913,7210.01%
2023/06/012452.683452.8053.10-1013,461-0.07%
2023/05/31652.07752.4452.50-113,456-0.01%
2023/05/301151.597.252.0451.103.813,3380.03%
2023/05/29351.701251.4751.60-913,364-0.07%
2023/05/262350.902050.0050.30313,4540.02%
2023/05/2512.151.731351.7951.20-0.913,852-0.01%
2023/05/242451.557.352.0352.1016.714,3840.12%
2023/05/234752.251352.2852.403414,4680.23%
2023/05/223751.866053.6653.10-2314,228-0.16%
2023/05/194050.581050.2249.853013,6880.22%
2023/05/181349.713250.2350.80-1913,451-0.14%
2023/05/171148.26748.1948.30413,2610.03%
2023/05/16247.45347.5747.75-113,247-0.01%
2023/05/151447.57247.6846.851213,1960.09%
2023/05/126.549.11450.2048.352.513,0920.02%
2023/05/116.549.11450.2047.802.512,9330.02%
2023/05/10450.23350.6350.30112,7040.01%
2023/05/09851.15749.5849.65112,5470.01%
2023/05/085750.8410351.3751.40-4612,278-0.37% 大賣/
2023/05/051248.702149.1549.30-911,874-0.08%
2023/05/044448.833449.1048.951011,8360.08%
2023/05/0310649.917050.5148.603611,6570.31% 大買/
2023/05/023950.966951.8253.40-3011,211-0.27%
2023/04/285548.301248.5848.604310,7710.40%
2023/04/27546.85547.5047.75010,7830.00%
2023/04/2600.002.247.7747.80-2.210,769-0.02%
2023/04/25549.23449.0148.15110,7290.01%
2023/04/241249.382748.7849.10-1510,656-0.14%
2023/04/21448.15549.5648.10-110,559-0.01%
2023/04/20751.071650.4850.00-910,505-0.09%
2023/04/191851.642451.7551.10-610,450-0.06%
2023/04/182351.75951.0250.501410,2680.14%
2023/04/173552.8437.552.5651.50-2.510,079-0.02%
2023/04/145650.624750.8650.7099,8220.09%
2023/04/136048.8451.149.7750.8099,2020.10%
2023/04/123343.934145.2346.20-88,361-0.10%
2023/04/11841.964341.6742.00-357,681-0.46%
2023/04/101940.4200.0040.20197,2380.26%
2023/04/07939.76639.5239.8537,0290.04%
2023/04/06738.271038.4038.35-36,896-0.04%
2023/03/3100.00238.1038.05-26,876-0.03%
2023/03/301038.551038.5538.5506,8630.00%
2023/03/291138.481138.2138.2006,8630.00%
2023/03/28138.5000.0038.3016,8860.01%
2023/03/27139.55239.3839.05-16,861-0.01%
2023/03/24039.6000.0039.4006,8550.00%
2023/03/23939.15339.1039.2566,8390.09%
2023/03/22141.0500.0039.5516,8110.01%
2023/03/211140.18141.3540.50106,7480.15%
2023/03/20139.6000.0039.8016,6180.02%
2023/03/171037.901137.9637.95-16,520-0.02%
2023/03/161138.672737.5337.50-166,480-0.25%
2023/03/152039.552138.8538.85-16,417-0.02%
2023/03/141240.081139.6039.5516,5070.02%
2023/03/1300.00439.1539.70-46,513-0.06%
2023/03/10141.30340.2340.15-26,631-0.03%
2023/03/091242.631041.5041.5026,5480.03%
2023/03/086341.987242.5742.40-96,366-0.14%
2023/03/071140.982340.7241.30-125,982-0.20%
2023/03/062039.791639.3939.9545,7380.07%
2023/03/034338.666039.0939.15-175,732-0.30%
2023/03/02437.480.137.7537.7045,6030.07%
2023/03/011137.7300.0037.50115,5530.20%
2023/02/241438.951040.1038.4045,5610.07%
2023/02/232841.36340.5240.15255,3850.46%
2023/02/222038.323739.0940.55-174,864-0.35%
2023/02/213736.656636.8137.10-294,204-0.69%
2023/02/20735.19134.9535.5063,9940.15%
2023/02/171134.51234.5334.6593,8710.23%
2023/02/156334.4200.0033.60633,7491.68%
2023/02/1300.00132.5533.10-13,601-0.03%
2023/02/10133.2000.0032.9513,6480.03%
2023/02/09132.9500.0033.0013,6170.03%
2023/02/08032.8000.0032.5503,5840.00%
2023/02/07132.7500.0032.8013,5490.03%
2023/02/0600.00132.9533.00-13,537-0.03%
2023/02/03232.68133.0032.7013,5360.03%
2023/02/02133.200.133.9033.1013,5130.03%
2023/01/3100.00534.0234.15-53,366-0.15%
2023/01/30233.584233.3133.30-403,236-1.24%
2023/01/171032.56332.8232.9073,1400.22%
2023/01/163132.231031.9032.25213,0510.69%
2023/01/131131.921632.0931.55-53,000-0.17%
2023/01/121532.323032.1532.25-152,975-0.50%
2023/01/112232.032232.1832.0002,9330.00%
2023/01/101832.1816.232.3431.751.82,8840.06%
2023/01/09231.9500.0032.0022,7830.07%
2023/01/061130.95230.7531.1592,7300.33%
2023/01/043431.571331.9931.30212,6800.78%
2022/12/2600.00330.1030.05-32,309-0.13%
2022/12/22129.5000.0029.4512,3320.04%
2022/12/2100.000.129.2029.45-0.12,3690.00%
2022/12/1200.001130.1930.50-112,523-0.44%
2022/12/07230.631030.5330.00-82,584-0.31%
2022/12/06532.08131.8030.8542,5370.16%
2022/12/051130.97230.8530.7592,3730.38%
2022/12/02330.48630.3431.35-32,331-0.13%
2022/11/3000.00229.2029.20-22,159-0.09%
2022/11/29128.7000.0028.8012,1550.05%
2022/11/25529.2500.0029.0052,1960.23%
2022/11/2300.00627.5327.65-62,165-0.28%
2022/11/22528.1500.0027.8552,2000.23%
2022/11/2100.00127.4527.85-12,153-0.05%
2022/11/1800.001027.1027.05-102,223-0.45%
2022/11/17127.50427.4527.45-32,308-0.13%
2022/11/1500.00527.1527.25-52,441-0.20%
2022/11/1100.001027.2026.90-102,505-0.40%
2022/11/10327.2000.0026.8532,5240.12%
2022/11/091126.66126.7026.90102,5500.39%
2022/11/081126.9000.0026.60112,5480.43%
2022/11/0200.00125.5825.50-12,793-0.04%
2022/11/01125.701125.6925.55-102,865-0.35%
2022/10/2700.001725.0825.15-173,026-0.56%
2022/10/2600.001024.9024.90-103,143-0.32%
2022/10/251025.4500.0025.15103,2390.31%
2022/10/13126.7500.0025.4514,5080.02%
2022/10/1200.00127.2027.20-14,917-0.02%
2022/10/11126.701027.0027.00-95,152-0.17%
2022/10/0700.00127.8027.55-15,235-0.02%
2022/10/06527.9400.0028.0055,3720.09%
2022/09/301027.8000.0027.85105,8640.17%
2022/09/280.128.0800.0027.550.15,9160.00%
2022/09/2600.00328.4028.45-35,936-0.05%
2022/09/23330.0000.0029.8535,9700.05%
2022/09/21230.80131.1030.7016,1530.02%
2022/09/20131.2000.0031.1516,2470.02%
2022/09/19531.3500.0030.7556,2500.08%
2022/09/15131.5000.0031.3016,1850.02%
2022/09/13831.84131.7031.8076,1560.11%
2022/09/12631.41331.3031.2036,1490.05%
2022/09/07130.5000.0030.4016,1340.02%
2022/09/06132.2000.0031.1516,1600.02%
2022/09/05232.281.132.2532.000.96,1590.01%
2022/09/01132.85133.2032.8506,2660.00%
2022/08/30134.050.135.4534.400.96,5650.01%
2022/08/29133.9000.0033.4016,7010.01%
2022/08/23135.45135.6535.7006,8330.00%
2022/08/1800.00234.1034.00-26,674-0.03%
2022/08/16233.40233.0533.0006,6290.00%
2022/08/1500.00132.3532.45-16,601-0.02%
2022/08/12631.68131.8531.7056,5620.08%
2022/08/1100.00632.0332.00-66,518-0.09%
2022/08/100.131.95331.9832.10-2.96,506-0.04%
2022/08/095.131.82231.6031.553.16,4440.05%
2022/08/0800.00234.5334.95-26,260-0.03%
2022/08/0500.00134.5534.65-16,193-0.02%
2022/08/04132.40632.7833.60-56,156-0.08%
2022/08/03233.73334.0533.60-16,082-0.02%
2022/08/02334.17434.4134.20-16,036-0.02%
2022/08/01734.7600.0034.9075,9280.12%
2022/07/29133.3000.0034.2015,8320.02%
2022/07/28132.95532.6033.00-45,672-0.07%
2022/07/25632.2400.0032.2565,3930.11%
2022/07/21535.520.134.2034.2055,1040.10%
2022/07/20137.152.237.2038.00-1.24,971-0.02%
2022/07/19336.52537.6837.80-24,813-0.04%
2022/07/1800.00035.9136.6004,4230.00%
2022/07/15132.700.133.0033.3014,2310.02%
2022/07/14131.90332.5832.85-24,149-0.05%
2022/07/13431.652132.0332.20-174,034-0.42%
2022/07/12130.35131.7030.4503,8380.00%
2022/07/111030.6500.0031.30103,8510.26%
2022/07/081030.00130.3030.3593,8220.24%
2022/07/0700.00129.2529.75-13,746-0.03%
2022/07/0600.00328.7528.80-33,714-0.08%
2022/07/05129.0000.0029.3513,7170.03%
2022/07/04129.00129.4529.4503,7050.00%
2022/07/01129.10129.5529.1003,7030.00%
2022/06/30330.17630.2529.90-33,663-0.08%
2022/06/29230.03830.0130.15-63,612-0.17%
2022/06/281229.37129.4529.35113,5580.31%
2022/06/27128.30128.7528.8003,4950.00%
2022/06/2400.00228.2828.65-23,503-0.06%
2022/06/2300.00127.2027.45-13,504-0.03%
2022/06/2000.00126.9026.40-14,088-0.02%
2022/06/1600.00827.2426.90-84,269-0.19%
2022/06/13427.6600.0027.3044,5900.09%
2022/06/090.128.65129.0028.65-0.94,895-0.02%
2022/06/0811.129.40729.0929.004.14,8190.09%
2022/06/07330.92330.8531.9504,5420.00%
2022/06/06330.55130.5530.2024,3480.05%
2022/06/02230.27529.4029.10-34,153-0.07%
2022/05/3000.000.128.5828.85-0.13,9670.00%
2022/05/2700.0010.628.6928.65-10.63,932-0.27%
2022/05/26428.5500.0028.6543,9050.10%
2022/05/2500.00128.0528.30-13,877-0.03%
2022/05/24127.6000.0027.6513,8490.03%
2022/05/2300.001.227.7827.80-1.23,838-0.03%
2022/05/2000.00127.4527.25-13,814-0.03%
2022/05/19127.3000.0027.3013,8030.03%
2022/05/11226.2000.0026.1023,7020.05%
2022/05/1000.001.225.4526.40-1.23,692-0.03%
2022/05/0900.001.226.3425.85-1.23,671-0.03%
2022/05/0600.00326.4326.40-33,641-0.08%
2022/05/050.126.95027.2526.950.13,6200.00%
2022/05/0300.00126.6026.65-13,610-0.03%
2022/04/2700.001027.3327.40-103,551-0.28%
2022/04/261229.41829.1828.0043,5100.11%
2022/04/221328.811028.9028.9033,2720.09%
2022/04/211029.001528.4828.35-53,199-0.16%
2022/04/20128.1500.0028.0513,1420.03%
2022/04/1900.00827.9528.30-83,121-0.26%
2022/04/180.127.8000.0027.800.13,0910.00%
2022/04/15828.61628.8528.5023,0610.07%
2022/04/14228.434.128.6028.60-2.12,929-0.07%
2022/04/11528.2000.0027.8052,8210.18%
2022/04/08227.5300.0027.8522,7930.07%
2022/04/06128.3000.0027.9012,7310.04%
2022/04/01027.8000.0027.8002,6970.00%
2022/03/31129.051228.2627.80-112,678-0.41%
2022/03/301228.521028.1028.1022,5800.08%
2022/03/2911.528.981028.5528.551.52,5250.06%
2022/03/284.328.365.328.6028.90-1.12,476-0.04%
2022/03/254.328.85128.8028.953.32,4180.14%
2022/03/2419.229.3045.229.0329.10-262,314-1.12%
2022/03/2300.00827.3027.55-81,846-0.43%
2022/03/221827.56427.4027.60141,8050.78%
2022/03/211827.75427.7627.60141,7350.81%
2022/03/18126.801026.8027.00-91,590-0.57%
2022/03/171026.7014.126.9526.85-4.11,545-0.27%
2022/03/166027.915327.4527.5071,4420.49%
2022/03/151427.58127.4027.30131,1921.09%
2022/03/143627.1231.127.4227.7559950.50%
2022/02/25223.5000.0023.6025620.36%
2022/02/14223.5500.0023.5525640.35%
2022/01/1400.00024.1024.1005440.00%
2022/01/1300.00024.6024.4005430.00%
2022/01/0500.00525.8525.50-5523-0.96%
2021/12/3000.000.325.8026.00-0.3501-0.05%
2021/12/22525.6000.0025.5554841.03%
2021/12/1300.00524.9225.00-5409-1.22%
2021/11/03123.6000.0023.6515050.20%
2021/10/2900.00123.6523.70-1565-0.18%
2021/09/30424.20424.0524.0508360.00%
2021/09/29123.3000.0023.3018310.12%
2021/09/02224.0000.0023.9521,1130.18%
2021/09/01324.2000.0024.2531,1050.27%
2021/08/2600.000.125.6526.20-0.11,0920.00%
2021/08/12125.9500.0026.0011,1980.08%
2021/08/11126.05725.8225.90-61,221-0.49%
2021/08/09326.7300.0026.5531,2570.24%
2021/08/06227.3000.0027.1521,3460.15%
2021/08/05327.15327.4027.5501,3520.00%
2021/08/0400.00627.0827.00-61,368-0.44%
2021/08/03327.0500.0026.9531,3820.22%
2021/07/2900.001026.4926.65-101,502-0.67%
2021/07/2800.00126.5526.35-11,510-0.07%
2021/07/2700.00426.5426.55-41,527-0.26%
2021/07/2600.00126.7526.85-11,540-0.06%
2021/07/2300.00126.5026.50-11,561-0.06%
2021/07/19427.00726.9426.90-31,598-0.19%
2021/07/1600.00126.5526.50-11,583-0.06%
2021/07/13326.85325.6525.6501,7570.00%
2021/07/0900.00125.4525.50-11,912-0.05%
2021/07/06525.9000.0025.8552,1550.23%
2021/07/02125.4500.0025.4512,1680.05%
2021/07/01225.6300.0025.3022,1780.09%
2021/06/3000.00125.4025.20-12,168-0.05%
2021/06/2400.000.125.2025.20-0.12,2180.00%
2021/06/2300.00125.0025.15-12,224-0.04%
2021/06/22225.05125.0024.8512,2250.04%
2021/06/21124.5500.0024.5012,2290.04%
2021/06/1800.00125.0525.05-12,226-0.04%
2021/06/16325.1500.0025.1532,2280.13%
2021/06/15125.1500.0025.3512,2220.04%
2021/06/11326.52326.2025.6002,2060.00%
2021/06/0300.00124.6024.50-12,065-0.05%
2021/06/02124.15124.2024.3002,0730.00%
2021/05/2700.00223.6523.60-22,169-0.09%
2021/05/2600.00123.5523.55-12,175-0.05%
2021/05/25123.5000.0023.7012,1770.05%
2021/05/24123.2000.0023.3012,1760.05%
2021/05/2100.00123.0023.20-12,175-0.05%
2021/05/20123.45123.0022.7502,1760.00%
2021/05/19122.60122.7022.5002,0800.00%
2021/05/18122.20121.3522.5002,0670.00%
2021/05/17521.1900.0020.5052,0500.24%
2021/05/14122.80224.2322.70-12,017-0.05%
2021/05/12622.96322.6523.3531,9040.16%
2021/05/07126.5500.0026.3011,8520.05%
2021/05/05325.3500.0025.0531,7250.17%
2021/05/04525.0000.0024.9051,7210.29%
2021/04/22526.95126.3526.6041,6490.24%
2021/04/21127.1500.0027.2011,6150.06%
2021/04/20728.05127.8027.6561,5910.38%
2021/04/19126.5000.0027.5511,5350.07%
2021/04/1500.00527.4327.50-51,565-0.32%
2021/04/14125.7000.0025.7011,4020.07%
2021/04/134.126.7500.0026.154.11,4020.29%
2021/04/12327.57427.9127.10-11,367-0.07%
2021/04/081026.5500.0026.55101,1770.85%
2021/04/01126.1500.0025.9511,1610.09%
2021/03/31025.8500.0025.8501,1480.00%
2021/03/30126.10125.9526.0501,1480.00%
2021/03/2400.00325.5525.70-31,145-0.26%
2021/03/16125.4000.0025.2511,2180.08%
2021/03/12525.00225.1025.0031,3000.23%
2021/03/11225.0000.0024.9521,3220.15%
2021/03/09224.7000.0024.5521,3720.15%
2021/03/04125.10225.1525.45-11,407-0.07%
2021/02/22224.5000.0024.5021,4030.14%
2021/02/1800.00224.7524.70-21,410-0.14%
2021/02/1700.00124.3024.25-11,427-0.07%
2021/02/03124.0000.0024.0011,5140.07%
2021/02/0100.00922.9723.30-91,561-0.58%
2021/01/28123.8500.0023.8011,6660.06%
2021/01/2500.001024.6224.75-101,729-0.58%
2021/01/211024.2200.0024.10101,7980.56%
2021/01/201024.823.224.7424.606.91,9080.36%
2021/01/1900.00825.7825.40-81,896-0.42%
2021/01/18624.97425.3825.3021,8990.11%
2021/01/15925.5300.0025.5091,9040.47%
2021/01/12326.8700.0026.5031,9160.16%
2021/01/110.126.9000.0026.900.11,8740.01%
2021/01/0800.00126.3526.40-11,904-0.05%
2021/01/0700.001625.7425.70-162,022-0.79%
2021/01/061225.38525.1025.0072,1570.32%
2021/01/05425.8500.0025.9042,1640.18%
2021/01/0400.00426.1025.90-42,226-0.18%
2020/12/31425.85225.7526.1022,2440.09%
2020/12/2900.00026.0025.9502,2950.00%
2020/12/2800.00126.0025.85-12,298-0.04%
2020/12/22226.0000.0025.7522,3570.08%
2020/12/17126.0000.0026.1012,4130.04%
2020/12/15326.00226.1026.0512,4440.04%
2020/12/1400.003.226.7026.65-3.22,433-0.13%
2020/12/11126.9000.0026.9012,4380.04%
2020/12/10527.3000.0027.4052,4410.20%
2020/12/0800.00327.8327.90-32,579-0.12%
2020/12/0700.00227.2527.20-22,628-0.08%
2020/12/0400.001.127.8827.60-1.12,656-0.04%
2020/12/0300.00227.5527.55-22,704-0.07%
2020/12/0100.00127.2527.25-12,885-0.03%
2020/11/27127.603.127.5327.50-2.12,938-0.07%
2020/11/26127.20327.2727.25-22,965-0.07%
2020/11/25327.22427.4427.15-13,062-0.03%
2020/11/24327.0500.0026.8533,1360.10%
2020/11/23127.20127.0027.2003,2670.00%
2020/11/20226.9000.0026.9523,3780.06%
2020/11/19127.2000.0027.1513,4520.03%
2020/11/17127.0000.0026.8513,6420.03%
2020/11/13126.900.327.0526.900.83,8010.02%
2020/11/12527.2500.0026.9053,9390.13%
2020/11/11227.7000.0027.6024,0570.05%
2020/11/10127.901027.9527.95-94,068-0.22%
2020/11/0900.00228.5028.55-24,100-0.05%
2020/11/051028.80628.5728.4044,1680.10%
2020/11/02127.65227.8027.65-14,271-0.02%
2020/10/30228.282.228.7528.35-0.24,2510.00%
2020/10/28728.991329.1028.40-64,211-0.14%
2020/10/23427.8900.0027.9044,1720.10%
2020/10/221.827.4400.0027.401.84,1940.04%
2020/10/21127.6000.0027.8014,2420.02%
2020/10/2000.00227.9027.70-24,385-0.05%
2020/10/16128.50228.6528.20-14,825-0.02%
2020/10/151129.751329.9129.30-24,794-0.04%
2020/10/14129.35428.3928.75-34,616-0.06%
2020/10/12227.639.127.3828.00-7.14,523-0.16%
2020/10/0800.002.126.8026.75-2.14,608-0.04%
2020/10/07027.1500.0027.1504,5960.00%
2020/10/061.627.0000.0026.901.64,5900.04%
2020/09/3000.00625.5525.90-64,688-0.13%
2020/09/28125.50526.1426.10-44,762-0.08%
2020/09/25325.48126.1524.9024,8340.04%
2020/09/24225.5800.0025.5524,8290.04%
2020/09/23226.4800.0026.2524,8190.04%
2020/09/18227.5000.0027.5024,7920.04%
2020/09/17127.5500.0027.5014,7640.02%
2020/09/15127.6500.0027.6014,7840.02%
2020/09/14527.75227.1527.4034,7740.06%
2020/09/11728.47330.0028.2044,7140.08%
2020/09/10428.18428.7128.7504,5930.00%
2020/09/08229.501629.6729.35-144,488-0.31%
2020/09/073731.031930.2830.15184,4540.40%
2020/09/04129.60129.7029.6004,3490.00%
2020/09/03329.68329.8529.6504,3110.00%
2020/09/0200.00030.0029.8504,3080.00%
2020/09/011530.1400.0030.00154,4390.34%
2020/08/31430.1300.0030.5544,4860.09%
2020/08/28930.391229.7230.30-34,411-0.07%
2020/08/27829.3900.0028.8584,3110.19%
2020/08/2600.002829.7430.50-284,177-0.67%
2020/08/25729.46329.6029.3544,0730.10%
2020/08/24929.04929.1229.3004,0210.00%
2020/08/21828.53128.3528.5074,0040.17%
2020/08/202027.50927.7227.80113,9380.28%
2020/08/1900.001528.1128.20-153,933-0.38%
2020/08/18327.60127.9028.3023,8790.05%
2020/08/17327.52826.9627.25-53,747-0.13%
2020/08/141326.1500.0026.20133,5850.36%
2020/08/13225.9500.0025.9023,5520.06%
2020/08/12826.231126.0626.65-33,510-0.09%
2020/08/11125.75725.4925.45-63,445-0.17%
2020/08/103426.563025.9825.8043,4300.12%
2020/08/07225.301025.3525.25-83,292-0.24%
2020/08/0600.001025.2025.20-103,295-0.30%
2020/08/03225.00124.9024.8513,2890.03%
2020/07/31424.8600.0024.8043,2720.12%
2020/07/302225.1800.0025.15223,2840.67%
2020/07/2900.00224.3024.55-23,305-0.06%
2020/07/28224.0000.0023.8023,2840.06%
2020/07/27524.3000.0024.3053,2720.15%
2020/07/24125.7511.225.2625.00-10.23,226-0.32%
2020/07/23325.931125.3726.20-83,079-0.26%
2020/07/221325.03524.9824.7082,9120.27%
2020/07/21223.933724.0123.90-352,614-1.34%
2020/07/171123.74224.2023.5592,6010.35%
2020/07/16623.7500.0023.7562,5560.23%
2020/07/152024.00124.8523.45192,5430.75%
2020/07/09524.251424.3824.30-92,435-0.37%
2020/07/08324.0200.0023.7532,3520.13%
2020/07/07523.9000.0023.8552,3190.22%
2020/07/03223.2500.0023.0522,2090.09%
2020/07/0100.005722.3022.40-572,171-2.63%
2020/06/29322.1300.0022.0532,1940.14%
2020/06/23223.0800.0022.6522,2210.09%
2020/06/1800.000.322.4522.45-0.32,214-0.01%
2020/06/1700.002.322.5122.20-2.32,213-0.10%
2020/06/1600.000.122.2522.25-0.12,2200.00%
2020/06/1200.001021.8522.05-102,240-0.45%
2020/06/11622.96322.5022.3532,2320.13%
2020/06/0900.00223.1323.25-22,215-0.09%
2020/06/08223.901323.7723.40-112,204-0.50%
2020/06/056823.7656.122.9824.0011.92,0620.58%
2020/06/0400.00221.8521.85-21,983-0.10%
2020/06/0300.00221.4521.45-21,979-0.10%
2020/06/0100.00221.6021.55-21,993-0.10%
2020/05/29121.30121.2521.4001,9830.00%
2020/05/28520.9030.421.2920.95-25.41,969-1.29%
2020/05/276020.5800.0020.70601,9173.13%
2020/05/26821.353021.3520.80-221,930-1.14%
2020/05/25220.53420.8021.05-21,830-0.11%
2020/05/22220.6000.0020.6021,8180.11%
2020/05/2000.00220.5020.50-21,820-0.11%
2020/05/1900.00120.6020.50-11,822-0.05%
2020/05/153420.2200.0020.10341,8471.84%
2020/05/1200.00520.3620.45-51,829-0.27%
2020/05/08020.00220.0520.05-21,833-0.11%
2020/05/05819.99919.7720.05-11,956-0.05%
2020/04/3000.00119.3519.50-12,231-0.04%
2020/04/28418.8500.0018.9042,3050.17%
2020/04/21718.34618.2518.2512,6190.04%
2020/04/17619.5000.0018.9062,8190.21%
2020/04/16218.7500.0018.8022,7600.07%
2020/04/08217.4000.0017.4522,8090.07%
2020/03/30115.5000.0016.2012,7920.04%
2020/03/2500.00415.3015.40-42,816-0.14%
2020/03/23113.8500.0014.1012,7890.04%
2020/03/20114.7000.0014.6012,7800.04%
2020/03/19413.6100.0013.5042,7620.14%
2020/03/18115.1000.0014.8512,7280.04%
2020/03/17415.1100.0015.1042,7130.15%
2020/03/13116.052016.1016.80-192,661-0.71%
2020/03/12217.5000.0017.6022,6200.08%
2020/03/1000.002018.7019.10-202,552-0.78%
2020/03/09119.4000.0019.0512,5220.04%
2020/02/27219.8000.0019.7022,4380.08%
2020/02/13220.2500.0020.2022,3070.09%
2020/02/12120.4000.0020.7512,2910.04%
2020/02/0700.00220.2020.30-22,237-0.09%
2020/02/06221.00121.1521.1012,1710.05%
2020/02/05522.001122.7221.00-62,089-0.29%
2020/02/042021.353221.2422.10-121,860-0.64%
2020/02/0300.002020.2020.10-201,745-1.15%
2020/01/310.720.852021.3520.90-19.31,695-1.14%
2020/01/30020.75420.7020.90-41,642-0.24%
2020/01/20021.05520.9421.15-51,542-0.32%
2020/01/1700.00120.0520.10-11,450-0.07%
2020/01/16520.00220.1519.6531,4030.21%
2020/01/1500.00519.5519.90-51,355-0.37%
2020/01/13618.803718.8919.00-311,223-2.53%
2020/01/08117.7500.0017.8511,0920.09%
2020/01/06218.00418.0118.10-21,041-0.19%
2019/12/3100.004017.9017.90-401,022-3.91%
2019/12/24117.90217.9017.85-1987-0.10%
2019/12/10117.3500.0017.3011,2020.08%
2019/12/0500.002217.2017.25-221,209-1.82%
2019/11/1500.00217.3517.45-21,282-0.16%
2019/11/0800.00517.2017.35-51,251-0.40%
2019/10/220.116.852616.8516.85-25.91,369-1.89%
2019/10/2100.0041216.8616.80-4121,389-29.65% 大賣/鉅額交易
2019/10/1500.00216.8516.70-21,383-0.14%
2019/10/09116.5500.0016.6511,4060.07%
2019/10/0800.00116.9516.90-11,394-0.07%
2019/09/27417.0400.0016.9041,4460.28%
2019/09/19117.5000.0017.4511,3830.07%
2019/09/18217.9800.0017.9021,3410.15%
2019/09/17717.95318.0318.1541,2830.31%
2019/09/11116.5500.0016.4511,1770.08%
2019/08/28115.8000.0015.8011,2350.08%
2019/08/22117.3000.0017.3511,1530.09%
2019/08/0800.00017.5017.5001,2650.00%
2019/08/07217.5500.0017.4521,3470.15%
2019/08/011018.0500.0018.10101,3220.76%
2019/07/252018.40419.0518.35161,2941.24%
2019/07/1600.00317.6217.60-31,244-0.24%
2019/07/12417.3000.0017.3541,2120.33%
2019/07/111017.1000.0017.20101,1920.84%
2019/06/18816.6500.0016.5581,2200.66%
2019/06/131216.6000.0016.60121,2500.96%
2019/06/1200.00117.0016.90-11,239-0.08%
2019/06/0500.00716.7316.95-71,235-0.57%
2019/05/2300.00116.1516.20-11,218-0.08%
2019/05/21116.5000.0016.6511,1650.09%
2019/05/16516.4000.0016.3551,1110.45%
2019/05/0600.00715.6015.65-71,101-0.64%
2019/04/22715.6000.0015.7071,0510.67%
2019/04/02215.1500.0015.1021,0110.20%
2019/03/2800.00515.2515.25-51,081-0.46%
2019/03/2600.00115.0015.10-11,085-0.09%
2019/03/25514.8500.0014.8051,0740.47%
2019/03/0500.003014.1314.20-301,024-2.93%
2019/02/1200.001014.3014.40-101,029-0.97%
2019/01/301014.0000.0013.85109801.02%
2018/12/279013.1000.0013.15909709.27%
2018/12/2600.001513.0012.95-15970-1.55%
2018/12/22113.25113.1013.3009040.00%
2018/12/0400.00513.0013.00-51,094-0.46%
2018/11/221013.4000.0013.30101,0680.94%
2018/11/211013.5000.0013.60101,0500.95%
2018/10/11112.603512.6012.60-341,385-2.45%
2018/10/0400.00915.0514.75-91,390-0.65%
2018/10/032515.421615.1015.1091,4080.64%
2018/10/0200.00115.1015.00-11,398-0.07%
2018/09/2800.00814.8614.90-81,378-0.58%
2018/09/26915.23515.3915.1041,3960.29%
2018/09/251514.851414.9214.8511,3980.07%
2018/09/21114.5000.0014.4511,3770.07%
2018/09/20314.50314.6014.5001,3850.00%
2018/09/19314.6500.0014.7531,4280.21%
2018/09/11313.5500.0013.7031,5930.19%
2018/08/2800.00114.1013.95-12,905-0.03%
2018/08/242013.9500.0013.95203,0290.66%
2018/08/23114.101014.1014.15-93,097-0.29%
2018/08/151413.3000.0013.25143,3140.42%
2018/08/131513.9300.0013.95153,3540.45%
2018/08/107014.9400.0014.80703,3752.07%
2018/08/09615.0000.0015.1063,3660.18%
2018/08/082015.1300.0015.20203,3950.59%
2018/08/075015.0000.0014.95503,5741.40%
2018/08/061015.3500.0015.55103,6010.28%
2018/08/011015.7000.0015.60104,0070.25%
2018/07/3112715.6900.0015.851274,0373.15% 大買/鉅額交易
2018/07/3016615.8000.0015.651664,0694.08% 大買/鉅額交易
2018/07/2711415.3900.0015.451144,0792.79% 大買/鉅額交易
2018/07/26415.30415.7015.2504,1520.00%
2018/07/1900.001015.2015.10-104,729-0.21%
2018/07/091014.82115.0014.9595,0630.18%
2018/06/271016.401316.0616.00-37,643-0.04%
2018/06/26115.85115.5015.8007,7910.00%
2018/06/2500.00116.1516.00-17,764-0.01%
2018/06/20117.101117.1817.10-107,758-0.13%
2018/06/191217.53617.6817.6067,6680.08%
2018/06/15117.05317.2017.15-27,488-0.03%
2018/06/141317.94118.3017.45127,4440.16%
2018/06/1300.003217.5717.80-326,981-0.46%
2018/06/041016.0000.0015.90106,4790.15%
2018/05/301915.901916.0916.2506,2850.00%
2018/05/293215.553215.7515.4006,1940.00%
2018/05/2100.000.115.8015.80-0.16,0280.00%
2018/05/1800.00315.8515.85-35,987-0.05%
2018/05/15316.8000.0016.5035,9780.05%
2018/05/111516.361616.6016.35-15,777-0.02%
2018/05/101415.793816.0515.70-245,632-0.43%
2018/05/091.115.351315.7216.35-11.95,533-0.22%
2018/05/0800.00115.1015.00-15,346-0.02%
2018/05/073114.62114.6515.05305,3130.56%
2018/05/041014.92114.8014.6095,2800.17%
2018/05/03214.73214.9015.0505,2240.00%
2018/05/02515.274.115.4915.050.95,1460.02%
2018/04/30516.691117.2816.65-65,063-0.12%
2018/04/27316.28816.3116.65-54,998-0.10%
2018/04/26216.252117.5916.25-194,934-0.39%
2018/04/25216.301917.1117.90-174,748-0.36%
2018/04/241516.2700.0016.30154,6920.32%
2018/04/231117.2500.0017.10114,6730.24%
2018/04/20217.2800.0017.2524,6660.04%
2018/04/1900.001217.9317.35-124,641-0.26%
2018/04/182.117.30117.2517.251.14,5940.02%
2018/04/171117.02217.1817.0594,6890.19%
2018/04/16417.19416.7617.5504,6150.00%
2018/04/13115.9500.0016.0014,4680.02%
2018/04/121217.2400.0017.20124,3680.27%
2018/04/11317.851517.2417.95-124,538-0.26%
2018/04/102319.528218.2217.55-594,377-1.35%
2018/04/09117.80317.8718.30-23,337-0.06%
2018/04/03615.992816.2916.65-223,038-0.72%
2018/04/02115.15215.1515.15-12,419-0.04%
2018/03/31713.51313.6213.8042,3680.17%
2018/03/30412.691312.7512.55-92,124-0.42%
2018/03/299812.63312.3312.50952,1104.50%
2018/03/273212.073212.3312.0501,9440.00%
2018/03/23111.3500.0011.5511,9360.05%
2018/03/20211.8500.0011.8521,8860.11%
2018/03/1600.00811.7011.65-81,858-0.43%
2018/03/13411.201011.2011.15-61,930-0.31%
2018/03/09211.0000.0011.0021,9400.10%
2018/03/08211.0000.0011.0521,9810.10%
2018/03/071010.9000.0010.90102,0060.50%
2018/02/0600.00310.8510.70-32,341-0.13%
2018/02/0200.00311.9011.80-32,315-0.13%
2018/01/3000.00411.9911.85-42,320-0.17%
2018/01/2900.00411.9511.95-42,321-0.17%
2018/01/2400.00112.2012.10-12,346-0.04%
2018/01/2200.001011.9811.95-102,286-0.44%
2018/01/1600.00112.4012.30-12,185-0.05%
2018/01/1200.00412.2912.35-42,184-0.18%
2018/01/114612.704312.4212.2532,3340.13%
2018/01/1000.00212.3312.35-22,192-0.09%
2018/01/08212.25812.1912.20-62,192-0.27%
2018/01/057512.504912.2912.30262,1721.20%
2018/01/04212.0000.0011.9021,9390.10%
2018/01/0200.00112.0012.00-11,978-0.05%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音