加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.75%
  • 成交量
    498張
  • 產業
    上市 電機機械類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利奇 (1517)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00117.0517.10-1544-0.18%
2024/06/06116.6500.0016.6015920.17%
2024/05/2800.00116.9517.00-1997-0.10%
2024/05/2400.00016.5016.4509900.00%
2024/05/23116.4000.0016.3519900.10%
2024/05/2200.00116.9016.85-1989-0.10%
2024/05/17117.1000.0017.0519890.10%
2024/05/16116.5500.0016.5519670.10%
2024/05/1300.00016.2516.3009680.00%
2024/05/0800.00216.2016.15-2961-0.21%
2024/04/1500.002516.4016.25-25899-2.78%
2024/04/121216.481216.5616.5508900.00%
2024/04/112516.6100.0016.60258732.86%
2024/03/2200.00516.5516.35-5765-0.65%
2024/03/20616.69116.7016.5057470.67%
2024/03/1800.00516.4216.10-5708-0.71%
2024/03/15216.3500.0016.5027010.29%
2024/03/14116.4000.0016.3516950.14%
2024/03/11616.90417.0517.1026420.31%
2024/03/08818.63918.8217.20-1602-0.17%
2024/03/07517.47617.2517.80-1341-0.29%
2024/03/06416.35216.3316.2022430.82%
2024/02/2900.00215.7515.85-2209-0.97%
2024/02/21116.1000.0016.1512020.49%
2024/02/20216.2000.0016.1022020.99%
2024/02/1900.00216.1316.35-2194-1.03%
2024/02/05215.6000.0015.3021721.16%
2024/01/23015.1500.0015.1001560.02%
2024/01/16015.2500.0015.1501590.00%
2023/12/01115.7500.0015.8012210.45%
2023/11/28115.7500.0015.8012260.44%
2023/11/21115.5000.0015.4512340.43%
2023/11/20115.5500.0015.5512330.43%
2023/11/0900.00015.0514.900234-0.01%
2023/11/0800.000.115.0615.00-0.1243-0.03%
2023/10/260.114.6000.0014.500.12610.04%
2023/10/030.115.0000.0015.000.13340.03%
2023/08/28115.7000.0015.7013210.31%
2023/08/180.116.0000.0015.950.13250.03%
2023/07/1700.00217.0517.05-2363-0.55%
2023/07/1200.00117.7017.80-1342-0.29%
2023/07/0700.00118.5518.55-1338-0.30%
2023/07/06218.831418.7118.70-12339-3.54%
2023/06/260.218.9000.0018.800.23600.06%
2023/06/19519.0500.0018.9053711.35%
2023/05/2900.001018.7018.75-10460-2.17%
2023/05/022019.442019.5019.5005030.00%
2023/04/1000.00519.8520.00-5476-1.05%
2023/03/28519.8000.0019.7554931.01%
2023/03/2400.002020.0020.00-20510-3.92%
2023/03/222020.2000.0020.15205303.77%
2023/03/2100.00520.1520.20-5584-0.86%
2023/03/16519.8000.0019.8055780.86%
2023/03/07221.13221.1521.1507010.00%
2023/03/06520.87420.7820.9016920.14%
2023/03/03020.6500.0020.5006880.00%
2023/03/02020.5300.0020.4006970.00%
2023/03/0100.002020.4020.40-20701-2.85%
2023/02/212020.8000.0020.80207362.72%
2023/02/0900.00120.4520.45-1984-0.10%
2023/01/130.120.2000.0020.200.11,2970.01%
2023/01/041020.681020.8520.7501,4810.00%
2022/12/1900.00220.1020.05-21,860-0.11%
2022/12/1400.000.221.1021.05-0.21,980-0.01%
2022/12/0600.001023.0023.00-102,222-0.45%
2022/12/051024.001023.5523.5502,2600.00%
2022/12/0200.001023.8023.80-102,254-0.44%
2022/11/301023.5510.123.5023.50-0.12,2640.00%
2022/11/292022.882023.2523.3002,2510.00%
2022/11/281022.301022.6522.5502,2700.00%
2022/11/251023.001022.5522.5502,2870.00%
2022/11/24122.75122.9522.9502,2970.00%
2022/11/232022.701022.6022.60102,3030.43%
2022/11/2110.122.901022.7022.700.12,3490.00%
2022/11/18323.50322.8522.8502,3760.00%
2022/11/161023.5000.0022.90102,3730.42%
2022/11/15123.2000.0023.3012,3940.04%
2022/11/141022.851823.0023.00-82,407-0.33%
2022/11/111823.271322.9122.7052,3970.21%
2022/11/09323.551123.3323.45-82,376-0.34%
2022/11/081022.901022.4022.4002,3370.00%
2022/11/071023.001122.5622.55-12,346-0.04%
2022/11/041022.7000.0022.70102,3770.42%
2022/11/031022.651022.7522.7502,4090.00%
2022/11/021122.591022.8522.5512,4460.04%
2022/10/281021.701021.4021.4002,4340.00%
2022/10/2700.001022.0022.05-102,433-0.41%
2022/10/250.121.8500.0021.550.12,4030.00%
2022/10/21122.1000.0021.6512,3980.04%
2022/10/201022.051021.9521.9502,3510.00%
2022/10/181022.6500.0022.50102,3370.43%
2022/10/171021.301021.9022.2002,3290.00%
2022/10/071224.031223.6023.6002,4390.00%
2022/10/051023.7000.0023.35102,5530.39%
2022/10/0400.00223.0323.30-22,556-0.08%
2022/10/031522.051522.0022.0002,5130.00%
2022/09/2900.00122.1522.35-12,472-0.04%
2022/09/28222.2300.0021.7022,4580.08%
2022/09/270.122.9500.0023.600.12,4180.00%
2022/09/26324.1200.0023.3032,3690.13%
2022/09/231125.371025.1525.1512,3370.04%
2022/09/2000.001124.4324.55-112,287-0.48%
2022/09/19225.1800.0025.1522,3430.09%
2022/09/16125.5000.0025.4012,3230.04%
2022/09/151126.001926.0726.10-82,276-0.35%
2022/09/13525.60125.0025.3542,1530.19%
2022/09/12725.761.125.0825.805.92,0760.28%
2022/09/08623.9000.0024.4062,0440.29%
2022/09/070.123.8500.0023.650.12,0630.00%
2022/09/0500.00026.2525.4002,0070.00%
2022/09/02426.1000.0025.9541,9710.20%
2022/09/01225.3000.0025.2021,9090.10%
2022/08/2600.00025.8025.6001,8490.00%
2022/08/25325.40025.2025.5031,8080.17%
2022/08/23025.8500.0024.6501,7570.00%
2022/08/1900.00325.1525.10-31,730-0.17%
2022/08/17424.95725.0125.15-31,668-0.18%
2022/08/16625.0700.0024.7561,6310.37%
2022/08/11224.4000.0024.3521,5620.13%
2022/08/09124.956.124.9524.90-5.11,453-0.35%
2022/08/0800.00423.5123.90-41,389-0.29%
2022/08/030.122.4000.0022.050.11,3630.01%
2022/08/0200.00423.0022.70-41,349-0.30%
2022/07/2900.00123.3522.95-11,328-0.08%
2022/07/2800.00422.6022.65-41,307-0.31%
2022/07/22824.27124.1024.0071,2440.56%
2022/07/21124.2000.0024.2511,2390.08%
2022/07/20424.65424.7824.4001,2030.00%
2022/07/19523.75124.0023.9041,1070.36%
2022/07/140.122.8000.0022.850.11,0000.01%
2022/07/1300.00223.2523.25-2886-0.23%
2022/07/12122.65122.0521.1508150.00%
2022/07/08721.60721.3721.3507660.00%
2022/07/05221.35221.2021.4007580.00%
2022/06/28223.5500.0023.8527020.28%
2022/06/2700.00123.6523.70-1624-0.16%
2022/06/22121.5000.0021.2015290.19%
2022/06/1400.00522.1022.35-5480-1.04%
2022/06/07723.50723.3523.2004930.00%
2022/05/27622.50622.3622.4004990.00%
2022/05/2000.00122.0021.90-1512-0.20%
2022/05/1900.00321.4521.75-3512-0.59%
2022/05/17221.55321.3521.75-1515-0.19%
2022/05/1000.000.121.0020.70-0.1497-0.02%
2022/05/091.121.2100.0021.101.15000.22%
2022/05/0400.00921.8521.95-9507-1.77%
2022/05/03921.7600.0021.6595161.74%
2022/04/25122.7500.0022.7015850.17%
2022/04/21124.3000.0023.9516260.16%
2022/04/1800.00222.5022.50-2725-0.28%
2022/04/1400.002023.1823.15-20760-2.63%
2022/04/082023.1000.0023.15207782.57%
2022/03/25124.25124.2024.2008240.00%
2022/03/22324.75224.7024.6019080.11%
2022/03/1800.00024.6024.4009830.00%
2022/03/1700.000.124.0023.95-0.11,029-0.01%
2022/03/16123.150.923.2723.100.11,1150.01%
2022/03/15123.2500.0023.2511,1500.09%
2022/03/1400.002023.7523.85-201,157-1.73%
2022/03/102024.0500.0023.90201,2271.63%
2022/02/24124.8000.0024.6011,3290.08%
2022/02/17126.0000.0026.0011,6150.06%
2022/02/1500.001326.0025.90-131,783-0.73%
2022/02/08126.60226.5026.75-12,129-0.05%
2022/02/07126.2000.0026.0512,2640.04%
2022/01/251425.500.225.7125.4013.82,2930.60%
2022/01/2400.00225.7525.90-22,299-0.09%
2022/01/1900.00126.4526.45-12,287-0.04%
2022/01/18127.20327.9027.10-22,290-0.09%
2022/01/17527.2200.0027.6052,2710.22%
2022/01/14127.45027.1027.1012,2630.04%
2022/01/13127.10027.7027.8012,2480.04%
2022/01/0700.001826.2726.20-182,157-0.83%
2022/01/06126.90126.7526.8502,1530.00%
2022/01/05227.0500.0026.8522,1820.09%
2022/01/041827.1600.0027.05182,1890.82%
2021/12/2300.001027.2327.20-102,345-0.43%
2021/12/20127.0000.0026.9512,5250.04%
2021/12/16228.1000.0027.9522,8450.07%
2021/12/1500.00328.6228.55-32,849-0.11%
2021/12/1300.00128.4028.45-12,805-0.04%
2021/12/10228.28428.4028.15-22,782-0.07%
2021/12/0900.00427.2627.45-42,715-0.15%
2021/12/0700.002026.7526.80-202,718-0.74%
2021/12/061227.65827.5127.1042,7130.15%
2021/12/03226.6000.0027.4522,6820.07%
2021/12/02227.1300.0026.6022,6850.07%
2021/11/302127.51127.1027.60202,8510.70%
2021/11/260.127.0000.0026.950.12,9430.00%
2021/11/2200.00127.4027.45-12,954-0.03%
2021/11/19828.51128.0028.0072,9540.24%
2021/11/18329.17229.2028.9512,9550.03%
2021/11/1700.00228.8528.50-22,862-0.07%
2021/11/16128.0500.0028.0512,8280.04%
2021/11/15328.2500.0028.4032,8250.11%
2021/11/12228.7000.0028.9022,7970.07%
2021/11/115.128.913629.1028.90-30.92,729-1.13%
2021/11/1000.00127.9527.30-12,594-0.04%
2021/11/0900.00527.3527.15-52,566-0.19%
2021/11/0800.00126.7026.70-12,567-0.04%
2021/11/05126.70126.7026.7002,6230.00%
2021/11/04626.36526.2026.6012,6170.04%
2021/11/032025.33125.2525.15192,5580.74%
2021/11/0100.002125.2725.30-212,676-0.78%
2021/10/2800.00225.1525.10-22,838-0.07%
2021/10/27125.2000.0025.3013,0850.03%
2021/10/2600.00325.0524.85-33,609-0.08%
2021/10/220.124.3500.0024.300.14,2610.00%
2021/10/21224.5000.0024.6524,6770.04%
2021/10/2000.00124.3524.65-14,906-0.02%
2021/10/181.123.7900.0024.101.14,9620.02%
2021/10/15324.281124.3524.35-84,993-0.16%
2021/10/131123.7300.0023.50115,0410.22%
2021/10/08125.5000.0025.1015,0860.02%
2021/10/060.124.9000.0024.700.15,2350.00%
2021/10/0426.125.3800.0024.5026.15,4030.48%
2021/10/011.127.18127.0526.000.15,4920.00%
2021/09/300.127.6500.0027.800.15,7940.00%
2021/09/29227.6800.0027.5025,8940.03%
2021/09/28128.5500.0028.5515,9480.02%
2021/09/27229.13128.7029.3516,0620.02%
2021/09/2400.001029.3129.05-106,338-0.16%
2021/09/230.127.5000.0027.250.16,1860.00%
2021/09/22527.35427.9026.7016,4460.02%
2021/09/1700.00227.3027.50-26,646-0.03%
2021/09/16227.4000.0027.5026,7100.03%
2021/09/155.127.81427.4527.351.16,7890.02%
2021/09/140.127.8500.0027.600.16,7790.00%
2021/09/13127.51128.0527.8006,7800.00%
2021/09/09026.5000.0026.5506,8100.00%
2021/09/08025.9000.0025.6006,8220.00%
2021/09/07026.4500.0026.3506,9040.00%
2021/09/06127.30826.9826.60-76,947-0.10%
2021/09/03628.651029.5528.30-46,955-0.06%
2021/09/0200.00128.5029.00-16,825-0.01%
2021/09/01127.4500.0027.3016,7260.02%
2021/08/3100.00227.0327.20-26,726-0.03%
2021/08/300.227.20827.3427.15-7.86,746-0.12%
2021/08/26026.6000.0026.6506,9210.00%
2021/08/252.126.79126.8527.001.16,9560.02%
2021/08/241026.184.426.3126.905.66,9700.08%
2021/08/2311.425.1900.0025.3511.47,0080.16%
2021/08/20124.00124.6024.5007,0530.00%
2021/08/191.225.4700.0024.301.27,0520.02%
2021/08/182.124.81324.8025.65-17,045-0.01%
2021/08/175.124.99225.2824.203.17,0520.04%
2021/08/162.125.6400.0025.102.17,0610.03%
2021/08/13226.73227.1826.6507,0620.00%
2021/08/12427.9400.0027.7047,0410.06%
2021/08/11128.0500.0027.9017,0590.01%
2021/08/10428.99228.9828.9027,0480.03%
2021/08/09528.851029.1628.80-57,067-0.07%
2021/08/061.128.71229.2328.85-17,046-0.01%
2021/08/059.129.81429.2029.005.17,1050.07%
2021/08/04430.03830.4930.00-47,101-0.06%
2021/08/03329.85129.8029.7027,1020.03%
2021/08/029.130.27830.2630.101.17,0780.02%
2021/07/301432.991732.2531.80-36,887-0.04%
2021/07/292031.932131.7132.20-16,436-0.02%
2021/07/2800.002.230.2430.35-2.26,065-0.04%
2021/07/2719.231.142331.0631.00-3.85,974-0.06%
2021/07/263.229.16329.8030.400.25,6300.00%
2021/07/21226.90526.7926.60-36,080-0.05%
2021/07/20227.7000.0027.5526,1050.03%
2021/07/1900.001028.3028.65-106,102-0.16%
2021/07/1600.00129.0028.50-16,134-0.02%
2021/07/13228.2500.0028.0526,1190.03%
2021/07/12529.22128.9028.9046,1010.07%
2021/07/09129.9500.0029.8516,0350.02%
2021/07/081430.40730.9930.4076,0330.12%
2021/07/071931.08630.9330.50135,9820.22%
2021/07/061229.691329.8329.90-15,857-0.02%
2021/07/05129.40129.5029.3006,1480.00%
2021/07/0200.004229.4929.55-426,175-0.68%
2021/07/011329.73830.0029.8556,2540.08%
2021/06/30227.90428.1628.80-26,047-0.03%
2021/06/291027.571227.7527.20-26,318-0.03%
2021/06/284027.361527.7328.30256,6280.38%
2021/06/251025.8200.0025.75106,8220.15%
2021/06/2400.00426.3826.25-47,012-0.06%
2021/06/22124.8500.0024.7017,7680.01%
2021/06/21124.9500.0024.4018,3170.01%
2021/06/1800.00325.9025.60-38,420-0.04%
2021/06/16526.8200.0025.8558,4070.06%
2021/06/15226.4500.0026.4528,3200.02%
2021/06/1100.00325.2025.05-38,272-0.04%
2021/06/1000.00125.0024.95-18,261-0.01%
2021/06/0700.00124.3025.55-18,492-0.01%
2021/06/04126.0000.0025.6018,5430.01%
2021/06/031026.85227.7026.7588,6510.09%
2021/06/02125.70126.0525.7508,5290.00%
2021/05/31325.82226.2825.8518,4910.01%
2021/05/28224.8500.0025.5528,4100.02%
2021/05/2600.001025.0525.10-108,344-0.12%
2021/05/25124.60124.7024.6508,4440.00%
2021/05/2400.00324.2824.35-38,430-0.04%
2021/05/2100.001223.8223.75-128,451-0.14%
2021/05/20222.8500.0022.7528,4780.02%
2021/05/19222.801323.2823.50-118,492-0.13%
2021/05/182323.03222.3323.15218,4570.25%
2021/05/17222.50421.2521.05-28,409-0.02%
2021/05/141223.91123.5023.35118,3520.13%
2021/05/13523.9800.0023.7058,3080.06%
2021/05/1200.00223.6522.95-28,194-0.02%
2021/05/11227.1000.0025.5028,1090.02%
2021/05/10427.9300.0027.9048,0230.05%
2021/05/07527.81528.7328.5507,9630.00%
2021/05/0500.00128.6028.60-17,833-0.01%
2021/05/04127.05127.7527.0507,7410.00%
2021/05/0300.00129.3529.30-17,636-0.01%
2021/04/29229.00130.6030.7517,5620.01%
2021/04/2800.00329.7029.30-37,377-0.04%
2021/04/271032.91433.3831.5567,1990.08%
2021/04/2600.001331.8932.70-136,846-0.19%
2021/04/23129.7000.0029.7516,8010.01%
2021/04/2200.00428.6028.50-46,805-0.06%
2021/04/20231.40131.5531.6016,7360.01%
2021/04/1900.00133.0532.50-16,724-0.01%
2021/04/1600.002831.1732.00-286,663-0.42%
2021/04/1500.00729.0430.50-76,628-0.11%
2021/04/1400.00126.2528.60-16,632-0.02%
2021/04/12728.993028.3328.00-236,507-0.35%
2021/04/091830.478.431.2131.009.66,3010.15%
2021/04/08129.00129.5029.5005,9010.00%
2021/04/072026.85226.8526.85185,8220.31%
2021/04/062623.881223.9524.45145,5960.25%
2021/04/01721.593322.1422.25-265,446-0.48%
2021/03/313019.526720.2520.25-375,007-0.74%
2021/03/302818.553119.0619.55-34,458-0.07%
2021/03/295317.962117.8017.80324,0240.80%
2021/03/263516.813316.8717.3023,7920.05%
2021/03/252016.45816.5516.50123,3910.35%
2021/03/24516.521316.3116.75-82,956-0.27%
2021/03/23215.35315.4015.25-12,400-0.04%
2021/03/22214.703014.7014.65-282,273-1.23%
2021/03/19214.8000.0014.7022,4050.08%
2021/03/1600.00214.6814.30-22,424-0.08%
2021/03/15114.85115.0514.7502,3950.00%
2021/03/12215.00615.0015.00-42,361-0.17%
2021/03/113415.08315.1715.15312,3601.31%
2021/03/10114.90114.8015.0002,2050.00%
2021/03/0900.00515.0014.95-52,154-0.23%
2021/03/05214.4000.0014.3022,1210.09%
2021/02/251014.551014.2514.2502,2950.00%
2021/02/231014.504014.2014.10-302,186-1.37%
2021/02/22514.30714.1914.25-22,161-0.09%
2021/02/19514.2500.0014.3052,2070.23%
2021/01/21212.7500.0012.6025,5820.04%
2021/01/12213.8500.0013.9026,4190.03%
2021/01/11213.85214.0013.8506,4160.00%
2021/01/07214.50114.7014.6016,4050.02%
2021/01/0600.00114.3014.25-16,363-0.02%
2021/01/04214.2500.0014.1526,3970.03%
2020/12/2500.002014.0013.95-206,337-0.32%
2020/12/2100.002013.9013.90-206,411-0.31%
2020/12/152914.532414.7214.4057,1170.07%
2020/12/141213.92913.7014.0537,3290.04%
2020/12/102914.1200.0014.10297,4840.39%
2020/12/09214.0000.0014.0027,4950.03%
2020/12/032314.2600.0014.15237,9040.29%
2020/12/02314.43214.5514.3517,8990.01%
2020/12/012015.352015.0015.0007,8330.00%
2020/11/27115.001015.1514.95-97,739-0.12%
2020/11/252215.122014.7514.7527,7550.03%
2020/11/24314.95214.9514.9517,7030.01%
2020/11/231114.6600.0014.65117,6720.14%
2020/11/2000.00314.6014.60-37,735-0.04%
2020/11/18414.761314.8414.75-97,784-0.12%
2020/11/171014.201114.1414.40-17,713-0.01%
2020/11/13814.36814.4614.3507,6450.00%
2020/11/122714.733414.3914.40-77,630-0.09%
2020/11/111014.63614.6314.5047,5510.05%
2020/11/1000.00714.9414.85-77,428-0.09%
2020/11/092315.923315.8115.80-107,229-0.14%
2020/11/061915.62315.5715.70167,0290.23%
2020/11/052415.595016.2315.65-266,789-0.38%
2020/11/046115.153915.0515.05225,9180.37%
2020/11/03214.882214.9015.00-205,408-0.37%
2020/11/02213.50613.1813.65-45,012-0.08%
2020/10/309213.624813.3113.00444,9190.89%
2020/10/29113.00412.8613.05-34,654-0.06%
2020/10/28413.19113.1513.2534,6340.06%
2020/10/27512.861712.7512.90-124,410-0.27%
2020/10/2300.001012.4012.20-104,246-0.24%
2020/10/221912.491812.5612.4514,2410.02%
2020/10/21112.70612.8312.80-54,126-0.12%
2020/10/20612.08112.1012.0553,9650.13%
2020/10/19111.80111.7511.8004,0780.00%
2020/10/15512.2500.0011.9554,1130.12%
2020/10/1400.00111.9012.05-14,144-0.02%
2020/10/13112.351111.9711.90-104,324-0.23%
2020/10/121011.6500.0011.60104,6530.21%
2020/10/071211.8000.0011.75124,8460.25%
2020/09/2500.00411.0911.10-44,877-0.08%
2020/09/2300.002012.2212.10-204,745-0.42%
2020/09/221812.0300.0012.00184,6060.39%
2020/09/21512.4000.0012.4054,5350.11%
2020/09/1810413.1010412.6712.5504,4160.00% 大買/大賣/
2020/09/1700.001512.6912.65-153,984-0.38%
2020/09/161111.82611.9511.8553,6380.14%
2020/09/112211.932111.6011.4513,4610.03%
2020/09/081611.811812.1312.20-23,240-0.06%
2020/09/0700.00111.4011.20-13,010-0.03%
2020/09/021511.2700.0011.30153,0170.50%
2020/09/01311.2700.0011.4533,0400.10%
2020/08/31711.04911.0010.95-22,997-0.07%
2020/08/2600.004611.1911.05-462,921-1.57%
2020/08/2500.00811.1011.00-82,826-0.28%
2020/08/241111.0500.0011.05112,8040.39%
2020/08/21510.90510.7510.8002,7040.00%
2020/08/18810.9400.0010.8582,6400.30%
2020/08/1700.00110.6010.75-12,600-0.04%
2020/08/115010.8500.0010.40502,5321.97%
2020/08/0600.00510.4010.35-52,451-0.20%
2020/08/05310.5000.0010.5032,4230.12%
2020/08/04110.4500.0010.5012,4000.04%
2020/08/03810.51310.5510.4552,2750.22%
2020/07/2900.0029.339.44-22,119-0.09%
2020/07/23411.00411.0011.0001,9360.00%
2020/07/22210.153010.3010.45-281,763-1.59%
2020/07/21510.3000.0010.2551,7200.29%
2020/07/17611.71311.3710.9031,6120.19%
2020/07/168211.458011.6512.1021,4020.14%
2020/07/153011.0000.0011.00309853.04%
2020/07/141610.16410.4510.00128541.40%
2020/07/13410.1800.0010.2547650.52%
2020/07/1029.3400.009.3526850.29%
2020/07/0700.0059.469.45-5654-0.76%
2020/07/0600.0019.559.48-1644-0.16%
2020/07/0100.0059.509.43-5612-0.82%
2020/06/3019.4300.009.3816030.17%
2020/06/2919.3500.009.3715980.17%
2020/06/2369.5900.009.4565801.03%
2020/06/2229.6900.009.6525660.35%
2020/06/16139.3700.009.33134782.72%
2020/06/0100.0058.108.05-5276-1.81%
2020/05/0647.4800.007.6142171.84%
2020/05/0517.4000.007.4312140.47%
2020/03/1900.00206.075.78-20174-11.49%
2020/02/2618.8500.008.8411010.99%
2020/02/0300.0038.988.98-3111-2.68%
2020/01/2009.1900.009.1601040.00%
2020/01/0600.0009.109.1001030.00%
2019/12/1000.0029.059.08-2100-1.98%
2019/10/2829.2000.009.2122650.75%
2019/08/1229.7700.009.6224060.49%
2019/08/0800.0009.559.5302740.00%
2019/08/0200.0019.619.64-1303-0.33%
2019/07/2519.6400.009.6613050.33%
2019/07/2319.8600.009.6813040.33%
2019/07/1200.0019.679.66-1188-0.53%
2019/07/0200.0019.769.76-1196-0.51%
2019/07/0100.0019.649.65-1193-0.52%
2019/05/2800.0039.579.57-3361-0.83%
2019/05/1459.8600.009.8253531.42%
2019/04/30110.1500.0010.0513170.32%
2019/03/29310.3000.0010.2533350.89%
2019/03/15210.3000.0010.3023010.66%
2019/03/1400.00610.3810.55-6289-2.08%
2019/03/1300.00110.1010.15-1199-0.50%
2019/03/12110.1500.0010.2011970.51%
2019/03/0600.00210.0510.05-2188-1.06%
2019/02/1529.8300.009.9023390.59%
2019/02/1419.9200.009.9213600.28%
2019/02/1219.8500.009.8414070.25%
2019/01/1129.8500.009.9124220.47%
2019/01/04310.0500.0010.1034090.73%
2019/01/0319.851.19.9310.25-0.1391-0.03%
2018/12/0400.0029.909.90-2389-0.51%
2018/11/19110.0000.009.9414080.24%
2018/11/1229.9300.009.9022520.79%
2018/11/0900.0029.509.46-2223-0.89%
2018/09/0400.00210.6010.70-2335-0.60%
2018/08/2300.00510.5010.50-5322-1.55%
2018/08/1410010.389810.5210.4022950.68%
2018/07/0600.00510.1510.05-5297-1.68%
2018/06/25110.1000.0010.1514660.21%
2018/05/101010.4500.0010.50103642.74%
2018/05/071010.4500.0010.40103742.67%
2018/05/0200.00010.4510.4003770.00%
2018/04/2700.00010.4010.4003790.00%
2018/04/2000.00510.6010.65-5399-1.25%
2018/04/1900.00510.5510.55-5404-1.23%
2018/04/1100.00110.7510.65-1612-0.16%
2018/04/1000.00210.6810.65-2613-0.33%
2018/04/09311.2000.0010.8036040.50%
2018/04/02010.6500.0010.6505100.00%
2018/03/3100.00110.7010.65-1507-0.20%
2018/03/3000.00110.8510.70-1507-0.20%
2018/03/29111.1500.0010.8015040.20%
2018/03/01110.9000.0010.9015230.19%
2018/02/0600.00210.3510.55-2548-0.36%
2018/01/18511.9000.0011.8556260.80%
2018/01/1700.002.311.8511.90-2.3634-0.36%
2018/01/112012.352012.1012.2006900.00%
利奇 相關文章
利奇 相關影音