耿鼎 (1524)-第一金-自由券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	34.95	14	34.55	34.65	-6	6,886	-0.09%
2024/04/23	13	34.52	7	33.85	33.95	6	6,897	0.09%
2024/04/22	3	34.40	8	33.75	33.70	-5	6,932	-0.07%
2024/04/19	22	34.92	12	34.32	34.35	10	6,926	0.14%
2024/04/18	14	34.83	22	35.70	36.05	-8	6,896	-0.12%
2024/04/16	13	34.84	4	34.51	33.30	9	6,847	0.13%
2024/04/15	4	36.70	7	36.83	36.10	-3	6,773	-0.04%
2024/04/12	3	36.75	9	36.96	36.75	-6	6,737	-0.09%
2024/04/11	10	35.52	4	35.68	35.65	6	6,660	0.09%
2024/04/10	2	36.98	1.2	37.12	37.10	0.8	6,661	0.01%
2024/04/09	11	37.38	3	38.07	37.30	8	6,645	0.12%
2024/04/08	3	37.77	2	37.80	37.60	1	6,602	0.02%
2024/04/03	6	37.81	1	38.30	37.85	5	6,545	0.08%
2024/04/02	7	37.39	1	37.35	37.45	6	6,454	0.09%
2024/04/01	3	37.47	13	37.30	37.05	-10	6,346	-0.16%
2024/03/29	5	36.80	3	36.53	36.25	2	6,146	0.03%
2024/03/28	3	36.80	13	37.09	36.80	-10	6,132	-0.16%
2024/03/26	2	34.75	0	0.00	34.75	2	6,086	0.03%
2024/03/25	2	35.83	1	35.50	35.50	1	6,143	0.02%
2024/03/22	9	35.79	0	0.00	35.65	9	6,211	0.14%
2024/03/21	1	36.95	5	36.32	36.15	-4	6,299	-0.06%
2024/03/20	2	36.25	3	36.70	36.65	-1	6,406	-0.02%
2024/03/19	1	37.00	15	37.35	36.60	-14	6,813	-0.21%
2024/03/18	13	36.59	16	37.09	37.15	-3	7,186	-0.04%
2024/03/15	5	35.50	1	35.70	35.25	4	7,458	0.05%
2024/03/14	5	36.00	1	36.20	35.80	4	9,099	0.04%
2024/03/13	25	36.76	14	36.44	35.85	11	10,740	0.10%
2024/03/12	0	0.00	31	35.23	36.10	-31	10,643	-0.29%
2024/03/11	3	32.85	2	32.88	32.85	1	10,516	0.01%
2024/03/08	0	0.00	20	33.40	32.65	-20	10,568	-0.19%
2024/03/07	6	33.96	16	33.40	33.25	-10	10,592	-0.09%
2024/03/06	11	34.66	3	34.80	34.40	8	10,571	0.08%
2024/03/05	8	34.96	0	0.00	34.50	8	10,538	0.08%
2024/03/04	0.1	35.85	1	35.55	35.40	-0.9	10,468	-0.01%
2024/03/01	8	36.45	9	36.34	36.10	-1	10,409	-0.01%
2024/02/29	23	36.13	24	35.95	36.30	-1	10,345	-0.01%
2024/02/27	16.1	36.12	12	36.34	35.80	4.1	10,066	0.04%
2024/02/26	3	34.72	6	34.75	34.70	-3	9,441	-0.03%
2024/02/23	0	0.00	0.4	33.90	33.85	-0.4	9,436	0.00%
2024/02/22	10	35.28	14	35.23	34.80	-4	9,562	-0.04%
2024/02/21	2	33.60	15	33.78	34.15	-13	9,530	-0.14%
2024/02/20	11.2	33.48	0	0.00	33.50	11.2	9,691	0.12%
2024/02/19	10.1	34.00	12	33.89	33.85	-1.9	9,922	-0.02%
2024/02/16	14.5	33.78	0	0.00	33.90	14.5	10,048	0.14%
2024/02/15	1	32.20	18	32.11	32.25	-17	9,915	-0.17%
2024/02/05	10	30.85	0	0.00	30.80	10	9,937	0.10%
2024/02/01	0	0.00	3	30.90	30.80	-3	10,126	-0.03%
2024/01/31	0	31.20	1	31.05	30.80	-1	10,271	-0.01%
2024/01/30	1	31.10	2	31.20	31.15	-1	10,408	-0.01%
2024/01/29	0	0.00	10	31.30	31.40	-10	10,607	-0.09%
2024/01/26	11.1	30.95	1.7	30.73	30.90	9.4	10,976	0.09%
2024/01/24	1	30.75	0	0.00	30.75	1	11,385	0.01%
2024/01/23	5	30.74	0	0.00	30.85	5	12,003	0.04%
2024/01/19	1	29.75	10	29.70	29.55	-9	12,721	-0.07%
2024/01/18	0	0.00	13	29.60	29.65	-13	13,542	-0.10%
2024/01/17	14	29.59	0	0.00	29.40	14	15,254	0.09%
2024/01/16	7	29.97	0	0.00	29.95	7	15,686	0.04%
2024/01/12	0	0.00	33	30.42	30.30	-33	16,113	-0.20%
2024/01/10	10	31.95	0	0.00	31.35	10	16,535	0.06%
2024/01/09	11	32.17	1	32.05	32.25	10	16,656	0.06%
2024/01/08	10	32.35	25	32.69	32.25	-15	16,763	-0.09%
2024/01/05	2	32.35	0	0.00	32.30	2	16,932	0.01%
2024/01/04	13	32.74	2	32.50	32.50	11	17,141	0.06%
2024/01/03	39	33.36	0	0.00	33.20	39	17,183	0.23%
2024/01/02	8	33.20	6	33.88	33.75	2	17,288	0.01%
2023/12/29	4	33.28	8	33.62	33.45	-4	17,348	-0.02%
2023/12/28	11	32.99	66	33.02	33.05	-55	17,391	-0.32%
2023/12/27	12	32.70	0	0.00	32.55	12	17,405	0.07%
2023/12/26	3	32.95	0	0.00	32.75	3	17,451	0.02%
2023/12/25	6	32.85	0	0.00	32.60	6	17,452	0.03%
2023/12/21	1	33.80	0	0.00	33.75	1	18,092	0.01%
2023/12/20	4	34.20	2	34.25	34.10	2	18,216	0.01%
2023/12/19	4.5	33.64	4	33.98	34.10	0.5	18,190	0.00%
2023/12/18	10	34.98	4	34.56	34.40	6	18,139	0.03%
2023/12/15	7	36.10	5	35.72	35.10	2	18,077	0.01%
2023/12/14	14	36.66	3	37.10	36.45	11	17,987	0.06%
2023/12/13	7	37.23	18	37.76	37.95	-11	17,565	-0.06%
2023/12/12	34	37.20	52	36.95	36.70	-18	17,254	-0.10%
2023/12/11	153	38.55	79	38.07	37.25	74	17,208	0.43%	大買/
2023/12/08	56	34.65	113.1	35.09	36.50	-57.1	16,807	-0.34%	大賣/
2023/12/07	0	0.00	30.5	32.88	33.20	-30.5	15,541	-0.20%
2023/12/06	0	0.00	2	30.10	30.20	-2	15,389	-0.01%
2023/12/05	1	28.65	1	28.95	29.00	0	15,340	0.00%
2023/12/04	1	29.90	25	30.15	29.70	-24	15,418	-0.16%
2023/12/01	0	0.00	1	30.55	30.55	-1	15,326	-0.01%
2023/11/30	1	30.00	0	0.00	29.90	1	15,276	0.01%
2023/11/29	11	30.13	8	30.05	30.05	3	15,278	0.02%
2023/11/28	14	29.80	12	29.85	29.95	2	15,313	0.01%
2023/11/22	5	30.41	5	30.72	30.70	0	15,137	0.00%
2023/11/21	18.1	31.37	13	31.30	30.80	5.1	15,042	0.03%
2023/11/20	9	31.22	13	31.56	31.40	-4	14,791	-0.03%
2023/11/17	3	31.03	2	30.83	30.75	1	14,540	0.01%
2023/11/16	6	30.73	3	30.70	30.55	3	14,327	0.02%
2023/11/15	7	29.64	27.1	29.46	29.85	-20.1	14,029	-0.14%
2023/11/14	2	28.55	8	28.80	28.55	-6	13,816	-0.04%
2023/11/13	2.1	28.14	1	28.30	28.40	1.1	13,752	0.01%
2023/11/10	12	28.03	2	28.03	27.80	10	13,665	0.07%
2023/11/09	7	28.70	1	29.19	28.70	6	13,528	0.04%
2023/11/08	0	0.00	30	28.94	29.20	-30	13,452	-0.22%
2023/11/07	32.2	28.52	5.1	28.65	28.65	27.1	13,297	0.20%
2023/11/06	7	29.34	0.2	29.50	29.20	6.8	13,147	0.05%
2023/11/03	18	30.97	46	30.92	30.60	-28	12,939	-0.22%
2023/11/02	53	30.62	4	30.48	30.70	49	12,539	0.39%
2023/11/01	7	29.89	14	30.10	30.30	-7	12,305	-0.06%
2023/10/31	2	30.58	6	30.63	30.15	-4	12,031	-0.03%
2023/10/30	17.3	29.91	20	29.84	29.95	-2.7	11,385	-0.02%
2023/10/27	47	30.11	15	29.85	30.30	32	11,158	0.29%
2023/10/26	36	29.49	98.3	29.63	29.90	-62.3	10,624	-0.59%
2023/10/25	119.3	29.95	77	30.74	28.40	42.3	9,792	0.43%	大買/
2023/10/24	26	28.15	65	28.35	29.50	-39	8,074	-0.48%
2023/10/23	33.1	26.73	10	26.70	26.85	23.1	7,617	0.30%
2023/10/20	4	27.29	11	27.36	27.55	-7	7,510	-0.09%
2023/10/19	12	27.28	10	27.05	27.20	2	7,136	0.03%
2023/10/18	16	26.70	14	26.41	26.40	2	6,727	0.03%
2023/10/17	0	0.00	1	26.90	26.45	-1	6,612	-0.02%
2023/10/16	15	26.37	0	0.00	26.75	15	6,455	0.23%
2023/10/13	34	27.19	21	27.25	27.25	13	6,322	0.21%
2023/10/12	22	26.64	56	26.86	27.10	-34	6,138	-0.55%
2023/10/11	2	26.00	4	26.00	26.00	-2	5,910	-0.03%
2023/10/06	10	26.80	3	26.82	26.55	7	5,836	0.12%
2023/10/05	2	26.63	6	26.35	26.40	-4	5,690	-0.07%
2023/10/04	81	26.10	0	0.00	26.35	81	5,561	1.46%
2023/09/28	0	0.00	13	26.05	26.00	-13	5,304	-0.25%
2023/09/27	25	25.75	13	25.40	26.15	12	5,258	0.23%
2023/09/26	24.5	26.72	10	26.64	26.10	14.5	5,177	0.28%
2023/09/25	34	26.15	18	26.02	26.25	16	4,504	0.36%
2023/09/22	20	25.35	5	25.30	25.30	15	4,343	0.35%
2023/09/21	1	24.25	1	24.30	24.50	0	4,260	0.00%
2023/09/20	0	0.00	4	24.89	24.55	-4	4,215	-0.09%
2023/09/19	0	0.00	2	25.25	24.90	-2	4,173	-0.05%
2023/09/18	3	25.43	6	25.41	25.30	-3	4,043	-0.07%
2023/09/15	21	25.68	24	25.43	25.35	-3	3,981	-0.08%
2023/09/14	25	26.32	63	26.28	26.10	-38	3,821	-0.99%
2023/09/13	63	26.45	74	26.30	26.20	-11	3,356	-0.33%
2023/09/12	33	24.62	47	25.09	25.25	-14	2,103	-0.67%
2023/09/11	27	23.90	8	23.61	23.40	19	1,635	1.16%
2023/09/08	10	23.70	11	23.14	23.15	-1	1,754	-0.06%
2023/09/07	26	23.44	24	23.51	23.35	2	1,875	0.11%
2023/09/06	2	22.45	3	22.27	22.20	-1	1,794	-0.06%
2023/09/05	1	22.55	2	22.73	22.65	-1	1,975	-0.05%
2023/09/04	0	0.00	7	22.84	22.75	-7	2,218	-0.32%
2023/09/01	11	22.66	7	22.65	22.70	4	2,196	0.18%
2023/08/30	4	21.45	6	21.63	21.85	-2	2,144	-0.09%
2023/08/22	1	21.05	0	0.00	20.85	1	2,320	0.04%
2023/08/18	2	21.10	1	20.90	20.90	1	2,327	0.04%
2023/08/11	0	0.00	1	21.00	20.80	-1	2,342	-0.04%
2023/08/10	3	21.05	0	0.00	20.90	3	2,351	0.13%
2023/08/02	1	21.65	0	0.00	21.60	1	2,436	0.04%
2023/07/27	1	22.45	1	22.45	22.50	0	2,493	0.00%
2023/07/26	2	22.10	0	0.00	22.15	2	2,502	0.08%
2023/07/24	1	21.30	3	21.35	21.30	-2	2,509	-0.08%
2023/07/21	0	21.80	6	21.96	21.95	-6	2,524	-0.24%
2023/07/19	5	21.93	0	0.00	21.85	5	2,575	0.19%
2023/07/18	1	22.30	0	0.00	22.25	1	2,631	0.04%
2023/07/17	1	22.75	2	22.50	22.65	-1	2,682	-0.04%
2023/07/13	2	22.40	0	0.00	22.35	2	2,740	0.07%
2023/07/11	3	22.85	0	0.00	22.70	3	2,786	0.11%
2023/07/07	2	23.10	4	23.00	23.15	-2	2,893	-0.07%
2023/07/06	4	23.55	0	0.00	23.40	4	2,920	0.14%
2023/07/04	0	0.00	1	24.05	24.35	-1	3,034	-0.03%
2023/07/03	1	23.60	0	0.00	23.50	1	3,012	0.03%
2023/06/30	0	23.50	3	23.45	23.50	-3	3,057	-0.10%
2023/06/28	3	23.70	1	23.55	23.55	2	3,154	0.06%
2023/06/27	0	0.00	1	23.50	23.35	-1	3,229	-0.03%
2023/06/26	10	23.90	0	0.00	23.95	10	3,295	0.30%
2023/06/21	0	0.00	28	24.37	24.35	-28	3,436	-0.81%
2023/06/20	0	0.00	2	24.05	24.10	-2	3,706	-0.05%
2023/06/19	1	24.15	2	23.95	23.95	-1	4,230	-0.02%
2023/06/16	5	24.73	6	24.75	24.25	-1	4,560	-0.02%
2023/06/15	10	24.55	13	24.71	24.50	-3	4,559	-0.07%
2023/06/14	11	25.13	1	25.25	25.00	10	4,740	0.21%
2023/06/13	1	24.95	7	25.02	24.75	-6	4,603	-0.13%
2023/06/12	5	24.20	2	24.75	23.90	3	4,470	0.07%
2023/06/09	21	25.44	1	24.75	24.75	20	4,444	0.45%
2023/06/08	9	24.33	20	24.73	24.45	-11	4,412	-0.25%
2023/06/07	3	23.18	0	0.00	23.00	3	4,466	0.07%
2023/06/05	7	23.61	1	23.80	23.50	6	4,738	0.13%
2023/05/31	3	23.65	2	23.48	23.50	1	4,788	0.02%
2023/05/30	7	22.99	38	23.14	23.60	-31	4,739	-0.65%
2023/05/29	0	0.00	1	22.25	22.35	-1	4,687	-0.02%
2023/05/26	2	21.93	5	21.90	21.90	-3	4,732	-0.06%
2023/05/25	6	22.21	0	0.00	22.25	6	4,755	0.13%
2023/05/24	0	0.00	10	22.50	22.55	-10	4,820	-0.21%
2023/05/23	5	22.70	0	0.00	22.65	5	4,954	0.10%
2023/05/22	0	0.00	1	22.50	22.70	-1	5,000	-0.02%
2023/05/19	0	0.00	1	22.40	22.30	-1	5,015	-0.02%
2023/05/18	1	22.30	1	22.25	22.35	0	5,026	0.00%
2023/05/17	1	22.30	0	0.00	22.25	1	5,044	0.02%
2023/05/16	1	22.25	1	22.25	22.25	0	5,067	0.00%
2023/05/15	10	21.80	0	21.90	21.80	10	5,099	0.20%
2023/05/12	3	22.32	11	22.09	22.15	-8	5,172	-0.15%
2023/05/11	3	22.32	11	22.09	21.85	-8	5,255	-0.15%
2023/05/10	0	0.00	2	22.70	22.75	-2	5,271	-0.04%
2023/05/08	1	23.30	0	0.00	23.20	1	5,574	0.02%
2023/05/05	1	23.60	3	23.47	23.50	-2	5,633	-0.04%
2023/05/04	1	23.35	0	0.00	23.30	1	5,799	0.02%
2023/05/02	1	23.85	0	0.00	23.70	1	6,089	0.02%
2023/04/27	1	23.40	0	0.00	23.35	1	6,101	0.02%
2023/04/25	1	23.80	0	0.00	23.40	1	6,091	0.02%
2023/04/24	2	24.05	1	24.00	24.05	1	6,064	0.02%
2023/04/21	3	23.88	7	24.60	23.75	-4	6,067	-0.07%
2023/04/20	1	24.60	9	24.57	24.60	-8	6,074	-0.13%
2023/04/19	0	0.00	1	25.45	25.25	-1	6,032	-0.02%
2023/04/18	0	0.00	13.5	25.30	25.20	-13.5	6,030	-0.22%
2023/04/17	2.2	25.51	4	25.75	25.50	-1.8	6,020	-0.03%
2023/04/14	18	25.54	1	25.70	25.50	17	6,025	0.28%
2023/04/13	3.3	25.55	1	25.55	25.30	2.3	6,034	0.04%
2023/04/11	0	0.00	15	26.55	26.45	-15	6,235	-0.24%
2023/04/10	12	26.73	8	26.47	26.40	4	6,552	0.06%
2023/04/07	0	0.00	2	26.55	26.55	-2	6,570	-0.03%
2023/04/06	0	0.00	0.1	26.40	25.75	-0.1	6,525	0.00%
2023/03/31	1.1	26.00	0	0.00	26.05	1.1	6,501	0.02%
2023/03/30	10.1	26.15	13	26.13	26.15	-2.9	6,467	-0.05%
2023/03/29	0	0.00	6	25.82	25.80	-6	6,438	-0.09%
2023/03/28	44	25.78	51	25.67	25.60	-7	6,448	-0.11%
2023/03/27	1	26.20	8	26.57	26.35	-7	6,403	-0.11%
2023/03/24	11	26.34	2	26.35	26.35	9	6,368	0.14%
2023/03/23	43	27.50	9	27.49	27.00	34	6,265	0.54%
2023/03/22	38	27.21	21	27.50	27.25	17	6,032	0.28%
2023/03/21	48	26.59	50	26.84	26.85	-2	5,553	-0.04%
2023/03/20	0	0.00	10	25.75	25.70	-10	5,283	-0.19%
2023/03/17	14	25.83	7	26.07	25.70	7	5,295	0.13%
2023/03/16	3	24.68	5	24.43	24.50	-2	5,061	-0.04%
2023/03/15	5	25.53	1	25.70	25.15	4	5,109	0.08%
2023/03/14	2	25.30	7	25.27	25.30	-5	5,154	-0.10%
2023/03/13	8	25.18	5	25.39	25.25	3	5,216	0.06%
2023/03/10	16	26.10	5	25.81	25.70	11	5,201	0.21%
2023/03/09	2	26.30	9	25.93	25.35	-7	5,315	-0.13%
2023/03/08	6	25.80	9.1	25.78	25.75	-3.1	6,070	-0.05%
2023/03/07	5	24.96	0	0.00	25.40	5	6,464	0.08%
2023/03/06	1	24.85	5	24.75	24.75	-4	6,504	-0.06%
2023/03/03	1	24.45	2	24.45	24.45	-1	6,554	-0.02%
2023/03/02	2	24.45	0	0.00	24.55	2	6,675	0.03%
2023/03/01	4	24.30	0	0.00	24.30	4	6,703	0.06%
2023/02/24	3	24.92	0	0.00	24.70	3	6,721	0.04%
2023/02/23	2	25.30	2	25.35	25.25	0	6,752	0.00%
2023/02/22	1	25.60	0	0.00	25.40	1	6,799	0.01%
2023/02/21	1	25.50	7	25.51	26.05	-6	6,858	-0.09%
2023/02/15	1	24.90	0	0.00	24.85	1	7,149	0.01%
2023/02/14	5	25.05	0	0.00	24.90	5	7,173	0.07%
2023/02/10	6	25.17	3	25.60	25.10	3	7,248	0.04%
2023/02/09	2	25.90	1	25.90	25.85	1	7,256	0.01%
2023/02/08	0	26.20	0	0.00	25.95	0	7,286	0.00%
2023/02/07	3	26.18	27	26.28	26.10	-24	7,275	-0.33%
2023/02/06	13	26.28	38.1	26.39	26.30	-25.1	7,289	-0.34%
2023/02/03	36	25.25	1	25.25	25.25	35	7,083	0.49%
2023/02/02	34	25.76	59.1	25.89	25.75	-25.1	7,080	-0.35%
2023/02/01	70	25.28	28.5	25.43	25.75	41.5	6,967	0.60%
2023/01/31	10	24.65	12.1	24.78	24.80	-2.1	6,799	-0.03%
2023/01/30	1	24.30	1	24.35	24.20	0	6,790	0.00%
2023/01/16	0	0.00	3	23.25	23.35	-3	6,876	-0.04%
2023/01/12	3	23.77	3	23.80	23.75	0	7,040	0.00%
2023/01/10	4	24.49	0	0.00	24.10	4	7,145	0.06%
2023/01/09	2	24.00	0	0.00	23.95	2	7,170	0.03%
2023/01/06	2	23.95	0	0.00	23.95	2	7,274	0.03%
2023/01/04	0	0.00	10	24.65	24.65	-10	7,468	-0.13%
2023/01/03	1	24.80	4	24.85	24.70	-3	7,535	-0.04%
2022/12/30	3	24.95	2	25.18	24.85	1	7,565	0.01%
2022/12/29	15	24.46	0	0.00	24.60	15	7,516	0.20%
2022/12/28	15	24.97	18	25.18	24.80	-3	7,568	-0.04%
2022/12/27	1	23.66	1	24.10	24.25	0	7,320	0.00%
2022/12/26	0	0.00	23	23.58	23.60	-23	7,332	-0.31%
2022/12/23	1	22.70	0	0.00	22.90	1	7,488	0.01%
2022/12/22	5	23.09	0	0.00	23.10	5	7,703	0.06%
2022/12/21	1	23.00	1	22.80	22.80	0	7,876	0.00%
2022/12/20	0.1	23.80	5	23.10	22.85	-4.9	7,991	-0.06%
2022/12/19	0	0.00	3	24.05	23.80	-3	8,141	-0.04%
2022/12/16	1	24.55	0	0.00	24.60	1	8,428	0.01%
2022/12/15	5	25.33	31	25.25	25.40	-26	8,633	-0.30%
2022/12/14	0	0.00	2	25.08	25.00	-2	8,753	-0.02%
2022/12/13	0	0.00	1	24.70	24.55	-1	8,873	-0.01%
2022/12/12	12	24.54	13	25.03	25.05	-1	8,979	-0.01%
2022/12/09	3.1	24.79	6	24.80	24.50	-2.9	9,281	-0.03%
2022/12/08	3	24.90	1	25.05	25.05	2	9,631	0.02%
2022/12/07	5	25.30	2	25.45	24.90	3	9,954	0.03%
2022/12/06	2	25.73	3	25.88	25.45	-1	10,634	-0.01%
2022/12/05	6	26.58	0	0.00	26.20	6	10,714	0.06%
2022/12/02	8	26.81	2	26.90	26.60	6	10,828	0.06%
2022/12/01	15	27.10	13	26.75	26.75	2	10,859	0.02%
2022/11/30	13	26.99	13	27.20	26.95	0	10,792	0.00%
2022/11/29	27	25.45	28	26.21	26.80	-1	10,174	-0.01%
2022/11/28	5	24.15	7	24.30	24.40	-2	9,875	-0.02%
2022/11/25	3	23.97	4	23.89	23.65	-1	10,053	-0.01%
2022/11/24	1	23.65	2	24.00	24.20	-1	10,508	-0.01%
2022/11/23	2	23.65	11	23.74	23.60	-9	11,528	-0.08%
2022/11/22	1	23.65	1	23.45	23.35	0	13,332	0.00%
2022/11/21	0	0.00	5	23.95	23.85	-5	14,248	-0.04%
2022/11/18	22	23.92	9	23.89	23.60	13	14,954	0.09%
2022/11/17	2	23.95	8	23.89	23.85	-6	15,224	-0.04%
2022/11/16	14	23.83	12	23.41	23.15	2	15,422	0.01%
2022/11/14	13	23.26	17	23.44	23.80	-4	15,984	-0.03%
2022/11/11	5	22.65	7	22.59	22.50	-2	16,260	-0.01%
2022/11/10	5	22.60	7	22.41	22.30	-2	17,623	-0.01%
2022/11/09	4	23.20	7	23.16	22.95	-3	18,361	-0.02%
2022/11/08	2	23.10	4	23.20	22.80	-2	19,312	-0.01%
2022/11/07	9	22.89	3	22.87	22.80	6	20,064	0.03%
2022/11/04	2	22.55	2	22.98	22.85	0	21,064	0.00%
2022/11/03	5	22.14	9	22.23	22.30	-4	22,463	-0.02%
2022/11/02	3	21.80	5	22.31	22.35	-2	23,695	-0.01%
2022/11/01	1	21.95	11	21.90	21.95	-10	24,213	-0.04%
2022/10/31	11	21.36	3.5	21.34	21.30	7.5	25,130	0.03%
2022/10/28	4	20.89	3	21.40	20.60	1	26,580	0.00%
2022/10/27	3	21.30	3	21.43	21.50	0	28,727	0.00%
2022/10/26	0	0.00	5	20.98	20.95	-5	33,079	-0.02%
2022/10/25	1	21.65	6	21.34	21.05	-5	34,654	-0.01%
2022/10/24	10	22.22	7	22.11	21.65	3	35,735	0.01%
2022/10/21	1	21.50	3	21.83	21.70	-2	36,265	-0.01%
2022/10/20	8	21.88	11	22.00	21.70	-3	36,363	-0.01%
2022/10/19	14	23.08	11	22.25	22.25	3	36,460	0.01%
2022/10/18	13	23.00	7	22.88	22.85	6	36,559	0.02%
2022/10/17	11	22.20	11	22.59	22.85	0	37,121	0.00%
2022/10/14	0	0.00	3	23.53	23.50	-3	37,356	-0.01%
2022/10/13	6	23.00	14	23.43	22.20	-8	37,555	-0.02%
2022/10/12	8	24.03	8	24.21	24.05	0	37,694	0.00%
2022/10/11	7.2	24.02	11	24.05	23.75	-3.8	38,411	-0.01%
2022/10/07	3	25.60	0	0.00	25.30	3	39,006	0.01%
2022/10/06	10	25.80	10	26.05	25.75	0	39,949	0.00%
2022/10/05	17	25.83	5	25.75	25.60	12	40,450	0.03%
2022/10/04	3	25.53	3	25.58	25.60	0	40,722	0.00%
2022/10/03	8	25.18	6	24.96	24.95	2	42,214	0.00%
2022/09/30	3	24.77	3	25.08	25.25	0	42,620	0.00%
2022/09/29	5	25.30	9	25.51	25.40	-4	42,705	-0.01%
2022/09/28	25	25.18	11	25.08	24.00	14	42,782	0.03%
2022/09/27	14	25.68	10	25.83	26.00	4	42,960	0.01%
2022/09/26	25.2	25.90	9	25.51	25.25	16.2	43,086	0.04%
2022/09/23	11	27.57	8	27.76	27.05	3	43,240	0.01%
2022/09/22	3	28.02	16	27.97	28.10	-13	43,277	-0.03%
2022/09/21	5	27.76	9	27.73	27.50	-4	43,676	-0.01%
2022/09/20	10	27.60	3	27.73	27.70	7	43,916	0.02%
2022/09/19	16	27.48	8	27.21	27.15	8	44,367	0.02%
2022/09/16	7	28.11	20	28.03	27.95	-13	44,831	-0.03%
2022/09/15	30.1	28.59	7	28.13	27.80	23.1	45,357	0.05%
2022/09/14	16	27.67	14	27.86	28.25	2	45,478	0.00%
2022/09/13	58	27.68	77	28.01	27.95	-19	45,852	-0.04%
2022/09/12	5	26.60	4	26.44	26.40	1	45,748	0.00%
2022/09/08	26	26.48	32	26.31	26.30	-6	46,444	-0.01%
2022/09/07	10	26.30	2	26.48	26.35	8	47,626	0.02%
2022/09/06	39	26.60	25	26.53	26.55	14	48,692	0.03%
2022/09/05	31	27.06	22	27.08	27.05	9	51,176	0.02%
2022/09/02	23	28.47	23	28.00	28.00	0	51,905	0.00%
2022/09/01	3	28.28	2	28.38	28.15	1	51,864	0.00%
2022/08/31	25	28.56	11	28.31	28.30	14	51,682	0.03%
2022/08/30	19	28.92	1	28.65	28.60	18	51,291	0.04%
2022/08/29	35	29.14	18	29.13	29.40	17	50,367	0.03%
2022/08/26	3	27.87	196	29.03	29.25	-193	48,589	-0.40%	大賣/鉅額交易
2022/08/25	21	27.19	18	27.25	26.60	3	47,742	0.01%
2022/08/24	33	26.56	38	26.61	26.60	-5	47,050	-0.01%
2022/08/23	33	25.69	12	25.86	26.45	21	46,763	0.04%
2022/08/22	29	25.92	24	25.78	25.75	5	46,580	0.01%
2022/08/19	117	26.92	10	26.70	26.45	107	46,438	0.23%	大買/鉅額交易
2022/08/18	34	26.70	33	26.76	26.85	1	46,139	0.00%
2022/08/17	44	27.13	25	27.09	26.55	19	45,820	0.04%
2022/08/16	59	26.75	49	26.65	26.65	10	45,687	0.02%
2022/08/15	42	26.02	53	26.51	26.60	-11	47,549	-0.02%
2022/08/12	71	25.97	65	25.99	25.85	6	48,897	0.01%
2022/08/11	65	25.76	52	25.93	25.45	13	50,721	0.03%
2022/08/10	111	26.27	124	26.52	26.20	-13	50,516	-0.03%	大買/大賣/
2022/08/09	29	25.63	29	25.81	25.90	0	49,539	0.00%
2022/08/08	36	24.58	20.1	24.47	25.25	15.9	48,753	0.03%
2022/08/05	60	24.71	29	24.90	24.95	31	48,700	0.06%
2022/08/04	31	24.90	31	24.94	24.15	0	48,290	0.00%
2022/08/03	59	26.13	88	26.13	25.50	-29	47,629	-0.06%
2022/08/02	66	26.34	57	26.11	26.85	9	46,183	0.02%
2022/08/01	22	24.61	29	25.33	25.90	-7	42,566	-0.02%
2022/07/29	6	22.48	25	22.81	23.55	-19	41,474	-0.05%
2022/07/28	10	21.91	24	22.20	21.45	-14	40,654	-0.03%
2022/07/27	4	21.28	2	21.38	21.40	2	40,160	0.00%
2022/07/26	10	20.40	0	0.00	21.00	10	39,943	0.03%
2022/07/25	5	20.96	1	20.90	20.85	4	39,764	0.01%
2022/07/22	9	21.75	24	21.83	21.40	-15	39,621	-0.04%
2022/07/21	15.1	20.78	4	20.94	21.25	11.1	38,973	0.03%
2022/07/20	9	21.51	7	21.54	21.05	2	38,626	0.01%
2022/07/19	35	21.65	1	21.60	21.15	34	38,296	0.09%
2022/07/18	73	21.91	70	22.00	21.80	3	37,993	0.01%
2022/07/15	30	21.23	21	21.29	21.50	9	37,182	0.02%
2022/07/14	21	20.97	20	21.15	21.40	1	36,486	0.00%
2022/07/13	13	20.85	21	20.90	20.60	-8	35,456	-0.02%
2022/07/12	23	19.60	41	20.43	19.70	-18	34,802	-0.05%
2022/07/11	81.1	21.18	44	20.99	20.85	37.1	34,331	0.11%
2022/07/08	21	19.78	11	19.97	20.80	10	32,719	0.03%
2022/07/07	19.1	18.38	22	18.90	18.95	-3	32,220	-0.01%
2022/07/06	22	18.64	20	18.69	18.20	2	31,933	0.01%
2022/07/05	19	18.99	17	19.19	19.25	2	31,660	0.01%
2022/07/04	18	18.48	22	18.30	18.20	-4	31,282	-0.01%
2022/07/01	10	18.46	23	18.95	17.95	-13	31,008	-0.04%
2022/06/30	9	19.53	38	19.42	19.10	-29	30,641	-0.09%
2022/06/29	66	20.47	38	20.75	20.30	28	30,269	0.09%
2022/06/28	23	20.28	39	20.67	20.15	-16	29,605	-0.05%
2022/06/27	43	20.36	17	20.61	20.65	26	29,190	0.09%
2022/06/24	18.9	19.94	15	19.96	20.10	3.9	28,552	0.01%
2022/06/23	12	19.53	12	19.54	19.65	0	27,913	0.00%
2022/06/22	32	19.20	13	18.72	18.50	19	26,992	0.07%
2022/06/21	64	19.76	83	19.96	19.75	-19	26,464	-0.07%
2022/06/20	88	20.10	64	20.40	19.35	24	25,718	0.09%
2022/06/17	90	20.46	89	20.87	21.45	1	25,034	0.00%
2022/06/16	80.6	21.15	76	21.28	21.10	4.6	24,155	0.02%
2022/06/15	36	21.67	53	21.18	20.30	-17	22,735	-0.07%
2022/06/14	43	23.29	54	22.72	21.70	-11	21,487	-0.05%
2022/06/13	59	21.12	12	22.81	23.45	47	18,643	0.25%
2022/06/10	6	20.63	8	21.04	21.35	-2	17,641	-0.01%
2022/06/09	0	0.00	42	20.27	20.10	-42	17,424	-0.24%
2022/06/08	3	20.42	9	20.55	20.25	-6	17,317	-0.03%
2022/06/07	15	20.50	1	20.50	21.10	14	17,173	0.08%
2022/06/06	3	19.80	1	19.55	19.80	2	16,947	0.01%
2022/06/02	2	19.98	10	19.60	19.70	-8	16,874	-0.05%
2022/06/01	0	0.00	12	19.58	19.80	-12	16,748	-0.07%
2022/05/31	1	19.05	0	0.00	19.20	1	16,641	0.01%
2022/05/30	12	19.69	2	19.60	19.80	10	16,565	0.06%
2022/05/27	10	19.00	0	0.00	18.90	10	16,411	0.06%
2022/05/26	20	18.78	2	18.73	18.65	18	16,270	0.11%
2022/05/25	0	0.00	8	19.91	19.60	-8	16,038	-0.05%
2022/05/24	38	19.96	36	20.02	19.95	2	15,873	0.01%
2022/05/23	48	20.61	44.6	20.56	20.10	3.4	14,560	0.02%
2022/05/20	153	18.76	192	18.82	19.35	-39	11,916	-0.33%	大買/大賣/
2022/05/19	75	16.67	107	16.91	17.60	-32	9,551	-0.34%	大賣/
2022/05/18	6	15.45	46	15.94	16.00	-40	6,888	-0.58%
2022/05/17	42	14.56	7	14.36	14.55	35	5,994	0.58%
2022/05/16	10	14.15	3	13.90	14.15	7	5,443	0.13%
2022/05/13	1	14.10	10	13.57	14.10	-9	4,942	-0.18%
2022/05/12	16	14.03	6	13.83	13.15	10	4,382	0.23%
2022/05/11	10	14.93	14	14.62	13.90	-4	3,809	-0.10%
2022/05/10	12	14.37	10	14.36	14.50	2	2,945	0.07%
2022/05/09	87	14.50	119	14.30	14.00	-32	2,165	-1.48%	大賣/
2022/05/06	18	13.03	37.4	13.54	13.90	-19.3	1,354	-1.43%
2022/05/05	11	12.71	7	12.79	12.90	4	779	0.51%
2022/05/04	1	11.75	20	11.75	11.75	-19	445	-4.27%
2022/04/25	0	0.00	20	10.80	10.70	-20	301	-6.64%
2022/04/12	1	11.25	1	11.25	11.00	0	295	0.00%
2022/04/11	0	0.00	8	10.90	11.20	-8	293	-2.72%
2022/03/11	2	10.30	0	0.00	10.35	2	586	0.34%
2022/03/10	0	10.50	0	0.00	10.50	0	612	0.00%
2022/03/01	0	0.00	3	10.35	10.25	-3	591	-0.51%
2022/02/24	2	10.25	0	0.00	10.20	2	593	0.34%
2022/01/24	3	10.18	0	0.00	10.10	3	589	0.51%
2022/01/21	1	10.25	0	0.00	10.30	1	584	0.17%
2022/01/14	0	0.00	0	10.65	10.30	0	578	0.00%
2022/01/13	0	0.00	0	10.75	10.65	0	570	0.00%
2022/01/12	1	10.65	0	0.00	10.65	1	567	0.18%
2022/01/11	1	10.75	0	0.00	10.70	1	563	0.18%
2022/01/10	1	10.80	0	0.00	10.95	1	559	0.18%
2022/01/07	1	10.85	0.2	10.85	10.90	0.8	555	0.14%
2021/12/30	0	0.00	1	11.30	11.35	-1	508	-0.20%
2021/12/29	0.5	11.05	1	11.15	11.15	-0.5	490	-0.10%
2021/12/24	0	0.00	10	11.15	11.15	-10	475	-2.10%
2021/12/17	0	0.00	5	10.80	10.90	-5	447	-1.12%
2021/12/16	2	11.15	0	0.00	11.10	2	441	0.45%
2021/12/15	0	0.00	1	11.15	11.15	-1	433	-0.23%
2021/12/14	1	11.30	0	0.00	11.00	1	414	0.24%
2021/12/09	2	11.20	0	0.00	11.20	2	349	0.57%
2021/12/07	8	11.18	2	11.50	11.30	6	297	2.02%
2021/09/10	4	9.96	0	0.00	9.93	4	587	0.68%
2021/08/31	5	9.91	0	0.00	10.15	5	591	0.85%
2021/08/27	0	0.00	10	10.10	10.05	-10	517	-1.93%
2021/07/07	0	0.00	1	10.50	10.50	-1	1,224	-0.08%
2021/06/25	0	0.00	0.5	10.61	10.55	-0.5	1,568	-0.03%
2021/06/24	2	10.65	0	0.00	10.50	2	1,569	0.13%
2021/06/17	10	10.45	10	10.35	10.50	0	1,589	0.00%
2021/06/11	60	10.05	0	0.00	10.05	60	1,603	3.74%
2021/06/10	3	9.99	1	10.00	9.99	2	1,610	0.12%
2021/06/02	1	10.00	0	0.00	10.00	1	1,632	0.06%
2021/05/20	1	9.41	3	9.53	9.43	-2	2,098	-0.10%
2021/05/13	0	0.00	1	9.44	9.38	-1	2,107	-0.05%
2021/05/04	3	10.40	0	0.00	10.45	3	2,495	0.12%
2021/04/29	2	12.05	0	0.00	12.00	2	2,452	0.08%
2021/04/28	2	11.95	7	12.40	12.50	-5	2,401	-0.21%
2021/04/27	3	12.08	0	0.00	11.75	3	2,372	0.13%
2021/04/21	2	11.80	0	0.00	11.90	2	2,461	0.08%
2021/04/20	0	0.00	2	11.90	11.95	-2	2,560	-0.08%
2021/04/19	0	0.00	1	11.60	11.65	-1	2,994	-0.03%
2021/04/16	0	0.00	2	11.60	11.45	-2	3,105	-0.06%
2021/04/13	4	11.35	2	11.70	11.25	2	3,075	0.07%
2021/04/12	2	11.65	3	11.72	11.70	-1	3,033	-0.03%
2021/04/08	0	0.00	2	11.60	11.45	-2	3,014	-0.07%
2021/04/07	0	0.00	2	11.65	11.50	-2	3,052	-0.07%
2021/04/06	2	11.30	40	11.35	11.35	-38	3,039	-1.25%
2021/04/01	2	11.45	0	0.00	11.40	2	3,044	0.07%
2021/03/30	40	11.40	4	11.70	11.80	36	2,966	1.21%
2021/03/25	1	11.25	0	0.00	11.00	1	2,791	0.04%
2021/03/24	0	0.00	1	11.20	11.10	-1	2,763	-0.04%
2021/03/23	1	10.75	0	0.00	10.70	1	2,731	0.04%
2021/03/19	0	0.00	1	10.75	10.75	-1	2,708	-0.04%
2021/03/18	0	0.00	2	10.90	10.90	-2	2,698	-0.07%
2021/03/17	0	0.00	2	11.15	10.95	-2	2,692	-0.07%
2021/03/11	0	0.00	10	10.70	10.80	-10	2,659	-0.38%
2021/03/10	2	10.75	0	0.00	10.70	2	2,657	0.08%
2021/03/04	0	0.00	1.9	10.92	10.95	-1.9	2,645	-0.07%
2021/02/26	4	11.28	0	0.00	11.20	4	2,616	0.15%
2021/02/25	0	0.00	56	12.06	11.65	-56	2,577	-2.17%
2021/02/22	0	10.45	0.8	10.45	10.60	-0.8	2,198	-0.03%
2021/02/18	0	0.00	2	10.45	10.40	-2	2,167	-0.09%
2021/02/01	2	10.40	0	0.00	10.40	2	2,100	0.10%
2021/01/27	2	11.65	0	0.00	11.65	2	2,029	0.10%
2021/01/26	0	0.00	4	11.64	11.40	-4	1,954	-0.20%
2021/01/25	2	10.65	0	0.00	10.65	2	1,611	0.12%
2021/01/20	11	11.02	0	0.00	10.70	11	1,528	0.72%
2021/01/19	4	11.63	0	0.00	11.45	4	1,496	0.27%
2021/01/18	2	11.15	4	12.10	11.75	-2	1,462	-0.14%
2021/01/15	7	11.66	3	12.13	11.60	4	1,359	0.29%
2021/01/14	2	12.40	1	12.40	12.40	1	1,269	0.08%
2021/01/13	6.2	11.82	9.2	11.93	11.80	-3	1,165	-0.26%
2021/01/12	9	12.31	53	12.32	12.35	-44	1,026	-4.29%
2021/01/11	6	11.25	64	11.22	11.25	-58	530	-10.94%
2021/01/05	2	10.10	0	0.00	10.25	2	366	0.55%
2021/01/04	2	10.20	0	0.00	10.25	2	360	0.55%
2020/12/31	4	10.40	0	0.00	10.35	4	349	1.14%
2020/12/29	2	10.00	0	0.00	9.99	2	221	0.90%
2020/11/26	0	0.00	3	9.87	9.85	-3	317	-0.95%
2020/11/25	8	9.69	0	0.00	9.71	8	317	2.52%
2020/11/17	0	0.00	1	9.36	9.40	-1	310	-0.32%
2020/09/02	0	0.00	0.1	9.97	9.73	-0.1	633	-0.02%
2020/09/01	2	10.15	2	10.01	9.85	0	624	0.00%
2020/08/24	0	0.00	3	9.08	9.12	-3	500	-0.60%
2020/08/20	1	9.10	0	0.00	9.06	1	508	0.20%
2020/07/29	0	0.00	30	9.20	9.21	-30	505	-5.94%
2020/07/27	0	0.00	2	9.21	9.19	-2	507	-0.39%
2020/07/09	113	10.40	75	10.40	9.99	38	386	9.84%	大買/
2020/07/08	1	9.96	1	10.05	10.05	0	273	0.00%
2020/06/30	0	0.00	0.3	8.82	8.86	-0.3	236	-0.11%
2020/05/11	2	8.61	2	8.79	8.63	0	304	0.00%
2020/05/08	0	0.00	14	8.87	8.84	-14	301	-4.64%
2020/05/07	5	8.80	0	0.00	8.81	5	301	1.66%
2020/05/06	0	0.00	4	8.91	8.86	-4	300	-1.33%
2020/05/05	5	8.90	0	0.00	8.88	5	300	1.66%
2020/05/04	0	0.00	14	8.82	8.89	-14	298	-4.68%
2020/04/30	17	8.80	11	8.95	8.95	6	296	2.03%
2020/04/29	30	8.60	12	8.69	8.69	18	287	6.26%
2020/03/12	2	8.80	0	0.00	8.80	2	132	1.51%
2020/02/25	0	0.00	7	9.30	9.33	-7	126	-5.52%
2020/01/10	2	10.00	0	0.00	10.00	2	104	1.92%
2020/01/06	0	0.00	0	9.88	9.92	0	96	0.00%
2019/11/05	0	0.00	3	10.10	10.15	-3	115	-2.59%
2019/09/02	3	9.99	0	0.00	10.00	3	138	2.16%
2019/08/30	3	10.00	0	0.00	9.99	3	140	2.13%
2019/08/08	0	0.00	0	9.77	9.76	0	159	0.00%
2019/07/10	0	0.00	0	10.55	10.45	0	167	0.00%
2019/04/17	0	0.00	2	10.50	10.55	-2	321	-0.62%
2019/04/12	0	0.00	4	10.60	10.65	-4	315	-1.27%
2019/03/25	0	0.00	4	10.45	10.55	-4	302	-1.32%
2019/03/08	6	10.40	0	0.00	10.50	6	442	1.36%
2019/02/25	0.1	10.25	0	0.00	10.30	0.1	439	0.01%
2019/02/14	0	0.00	3	10.20	10.20	-3	412	-0.73%
2019/01/18	6	10.30	0	0.00	10.20	6	401	1.49%
2018/12/12	0	0.00	6	10.18	10.20	-6	353	-1.70%
2018/12/06	4	10.05	0	0.00	10.40	4	222	1.80%
2018/08/23	0	0.00	10	10.50	10.50	-10	453	-2.20%
2018/08/20	0	0.00	400	10.58	10.65	-400	468	-85.44%	大賣/鉅額交易
2018/08/09	0	0.00	2	10.45	10.45	-2	553	-0.36%
2018/07/04	200	10.75	0	0.00	10.80	200	581	34.40%	大買/鉅額交易
2018/06/25	0	0.00	1	10.75	10.85	-1	585	-0.17%
2018/06/21	0	0.00	1	10.80	10.80	-1	584	-0.17%
2018/06/14	0	0.00	1	10.95	10.90	-1	584	-0.17%
2018/06/12	2	11.10	0	0.00	11.10	2	580	0.34%
2018/06/11	401	11.28	0	0.00	11.15	401	555	72.20%	大買/鉅額交易
2018/06/08	0	0.00	2	10.90	10.90	-2	453	-0.44%
2018/06/01	2	10.65	0	0.00	10.75	2	440	0.45%
2018/05/09	0	0.00	5	10.35	10.35	-5	398	-1.26%
2018/05/02	0	0.00	0	10.40	10.45	0	416	0.00%
2018/04/27	0	0.00	0	10.50	10.40	0	429	0.00%
2018/03/19	0	11.70	0	0.00	10.65	0	952	0.00%
2018/02/23	0	0.00	3	10.50	10.50	-3	1,208	-0.25%
2018/02/09	1	10.00	0	0.00	10.05	1	1,208	0.08%
2018/02/06	10	10.62	0	0.00	10.65	10	1,181	0.85%
2018/01/25	0	0.00	2	11.65	11.60	-2	1,222	-0.16%
2018/01/23	2	11.60	0	0.00	11.60	2	1,218	0.16%
2018/01/19	0	0.00	10	11.85	11.75	-10	1,223	-0.82%
2018/01/16	0	0.00	1	12.00	12.00	-1	1,213	-0.08%
2018/01/15	3	12.10	0	0.00	11.95	3	1,262	0.24%
2018/01/12	0	0.00	15	11.85	11.80	-15	1,249	-1.20%
2018/01/08	3	12.20	0	0.00	12.10	3	1,213	0.25%
2018/01/04	0	0.00	2	11.95	12.00	-2	1,148	-0.17%
2018/01/02	2	11.80	0	0.00	11.80	2	1,167	0.17%