• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.7013.70-19,661-0.01%
2025/01/15213.60213.8013.75015,7400.00%
2025/01/13213.40213.5013.50016,5190.00%
2025/01/07214.25214.1514.15018,1860.00%
2025/01/06314.75214.9014.80118,1650.01%
2025/01/03714.69414.9014.65318,1410.02%
2024/12/2500.00115.5015.65-117,994-0.01%
2024/12/24115.5000.0015.35117,9660.01%
2024/12/20915.51415.4015.45517,8890.03%
2024/12/19815.31815.3815.25017,8200.00%
2024/12/16414.95615.2314.95-217,713-0.01%
2024/12/12415.654.716.0115.75-0.717,6340.00%
2024/12/11715.71815.9615.65-117,573-0.01%
2024/12/10416.104.216.2416.05-0.217,5040.00%
2024/12/09016.60416.1516.10-417,469-0.02%
2024/12/06116.80917.4716.80-817,391-0.05%
2024/12/051217.331317.3017.20-117,325-0.01%
2024/12/04417.404.317.5517.40-0.317,2710.00%
2024/12/03717.50317.9017.40417,2490.02%
2024/12/02918.201518.3717.85-617,178-0.03%
2024/11/291117.320.217.4017.3010.916,9190.06%
2024/11/28317.30817.5417.60-516,916-0.03%
2024/11/274117.774117.4117.30016,8450.00%
2024/11/261117.531117.7617.95016,7710.00%
2024/11/25717.711217.7217.40-516,643-0.03%
2024/11/22617.5900.0017.40616,5860.04%
2024/11/2100.00317.2017.20-316,484-0.02%
2024/11/20217.70217.1517.15016,4050.00%
2024/11/18218.15318.3518.05-116,210-0.01%
2024/11/14918.44418.0918.00515,9240.03%
2024/11/13818.03317.9017.90515,6940.03%
2024/11/121518.38918.5618.25615,5660.04%
2024/11/1110.219.43619.5819.304.215,3970.03%
2024/11/083020.793420.0019.75-415,271-0.03%
2024/11/071620.84220.8520.551414,9620.09%
2024/11/0630.320.883020.4020.200.314,7170.00%
2024/11/052921.255220.8720.90-2314,387-0.16%
2024/11/045721.503220.9520.752513,9590.18%
2024/11/012621.323521.2321.30-913,385-0.07%
2024/10/3048.221.665022.2321.15-1.812,809-0.01%
2024/10/29519.891220.2620.90-710,787-0.06%
2024/10/281419.635319.3819.00-3910,158-0.38%
2024/10/251521.281521.1220.9009,6390.00%
2024/10/2450.522.305122.0421.30-0.58,996-0.01%
2024/10/234121.067121.5621.90-306,311-0.48%
2024/10/22219.20919.8719.95-74,396-0.16%
2024/10/21516.601917.7918.15-144,040-0.35%
2024/10/182016.881216.3616.5083,6110.22%
2024/10/175317.094317.1816.75103,2460.31%
2024/10/161215.954315.8916.55-311,910-1.62%
2024/10/151615.08514.7915.05111,6200.68%
2024/10/14114.00114.1014.0501,5310.00%
2024/10/11113.5500.0013.5511,5800.06%
2024/10/04113.8000.0013.8012,1790.05%
2024/10/01213.8300.0013.7522,2950.09%
2024/09/16013.70214.7014.25-22,306-0.09%
2024/09/12613.0200.0013.1062,2670.26%
2024/09/0600.001.113.6013.50-1.12,432-0.05%
2024/09/0200.00114.4014.35-12,391-0.04%
2024/08/281014.99914.9414.9012,3000.04%
2024/08/2600.00214.0013.70-22,116-0.09%
2024/08/23313.50313.3513.5502,1240.00%
2024/08/22213.4800.0013.4522,1580.09%
2024/08/210.113.9000.0013.550.12,1560.00%
2024/08/1300.00213.3513.30-22,125-0.09%
2024/07/31113.30113.3013.3001,8940.00%
2024/07/16614.2700.0014.1561,8490.32%
2024/07/10614.5600.0014.8061,7460.34%
2024/07/0923.215.80115.0514.8522.21,6521.34%
2024/07/081516.18316.3016.30121,3280.90%
2024/07/05214.30314.4714.85-11,176-0.09%
2024/07/03713.40413.4013.4031,0820.28%
2024/07/0200.00013.2013.2001,0910.00%
2024/06/28113.3500.0013.3011,1020.09%
2024/06/26113.4500.0013.4011,0950.09%
2024/06/2500.002213.0013.00-221,059-2.08%
2024/06/1400.001013.4013.00-101,100-0.91%
2024/06/0500.00112.5512.50-11,046-0.10%
2024/06/0300.00212.8512.95-21,105-0.18%
2024/05/3000.00613.0012.85-61,183-0.51%
2024/05/29013.20713.2513.10-71,224-0.57%
2024/05/28113.10113.1013.1001,2350.00%
2024/05/2700.00312.5012.60-31,227-0.24%
2024/05/2400.00012.4012.5501,2770.00%
2024/05/2100.00112.6512.65-11,498-0.07%
2024/05/17112.4500.0012.5511,7160.06%
2024/05/1400.00112.9012.55-12,063-0.05%
2024/05/1300.00012.3012.4002,9630.00%
2024/05/10112.2000.0012.2013,4870.03%
2024/05/0200.00212.3012.30-24,159-0.05%
2024/04/25211.9500.0011.9524,8530.04%
2024/04/22311.90111.9011.9026,6560.03%
2024/04/19211.9500.0012.0026,9410.03%
2024/04/1700.00212.5512.55-27,436-0.03%
2024/04/1600.001012.3012.20-107,429-0.13%
2024/04/15212.8000.0012.7527,4140.03%
2024/04/12112.8500.0013.0517,4100.01%
2024/04/0900.00113.2513.20-17,379-0.01%
2024/04/0800.00313.1513.15-37,355-0.04%
2024/04/0200.00112.7512.85-17,322-0.01%
2024/03/2900.00313.1512.75-37,305-0.04%
2024/03/28613.2500.0012.9567,3000.08%
2024/03/26213.55313.8013.35-17,284-0.01%
2024/03/25413.19813.5213.45-47,259-0.06%
2024/03/21112.95112.7512.7507,2280.00%
2024/03/2000.00113.1012.90-17,221-0.01%
2024/03/19112.6000.0012.6017,1940.01%
2024/03/14212.7000.0012.7027,1920.03%
2024/03/131012.84313.0512.8077,1830.10%
2024/03/12313.3700.0013.3037,1640.04%
2024/03/08313.3000.0013.2037,1700.04%
2024/03/07113.8000.0013.7017,1440.01%
2024/03/06213.85114.1014.1017,1430.01%
2024/03/05313.90113.9013.8527,1150.03%
2024/03/04214.40214.5814.3007,0500.00%
2024/02/29114.3000.0014.2516,9730.01%
2024/02/27114.30114.3514.4006,9380.00%
2024/02/26314.63214.7014.6516,8860.01%
2024/02/23214.2300.0014.1526,7790.03%
2024/02/221114.5300.0014.40116,7290.16%
2024/02/21514.81414.9914.7016,6580.02%
2024/02/20714.35714.2314.2006,5100.00%
2024/02/191414.431114.5014.6536,4310.05%
2024/02/16214.23114.5014.5516,3200.02%
2024/02/15214.6300.0014.7026,1780.03%
2024/02/052115.571915.3214.6026,0730.03%
恩德 相關文章
恩德 相關影音