祺驊 (1593)-第一金-自由券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
43.90
漲跌
▼1.60
漲幅
-3.52%
成交量
42張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	45.15	46.00	-1	26	-3.83%
2024/04/11	0.1	47.25	0	0.00	47.45	0.1	25	0.39%
2024/04/09	1	47.00	1	46.60	46.60	0	25	0.00%
2024/02/19	1	50.30	1	51.80	52.10	0	58	0.00%
2023/11/22	1	57.00	0	0.00	56.80	1	45	2.19%
2022/12/16	0	0.00	1	71.60	72.50	-1	45	-2.19%
2022/12/06	2	76.25	1	77.10	75.10	1	44	2.27%
2022/08/16	0	0.00	1	66.50	65.00	-1	47	-2.11%
2022/06/15	1	51.70	0	0.00	52.00	1	35	2.79%
2022/04/11	0	0.00	1	67.90	68.30	-1	38	-2.60%
2022/02/10	0	0.00	1	83.00	84.90	-1	33	-2.95%
2021/12/20	0	0.00	1	83.00	82.00	-1	40	-2.48%
2021/12/10	0	0.00	1	82.20	82.50	-1	45	-2.19%
2021/11/22	1	85.10	0	0.00	85.40	1	92	1.08%
2021/10/22	0	0.00	1	90.00	91.20	-1	105	-0.94%
2021/10/12	0	0.00	1	87.00	84.50	-1	128	-0.78%
2021/09/02	1	110.00	1	104.50	103.50	0	145	0.00%
2021/08/31	0	0.00	1	99.00	98.30	-1	106	-0.94%
2021/08/11	0	0.00	10	99.01	99.90	-10	114	-8.76%
2021/08/09	1	101.00	0	0.00	100.50	1	124	0.80%
2021/08/05	1	104.50	0	0.00	104.50	1	128	0.78%
2021/08/03	2	105.25	0	0.00	105.00	2	137	1.45%
2021/07/29	1	103.00	1	106.00	103.00	0	134	0.00%
2021/07/28	1	101.00	0	0.00	100.00	1	135	0.74%
2021/07/23	1	103.00	0	0.00	103.50	1	146	0.68%
2021/07/20	10	112.75	7	115.21	107.50	3	155	1.93%
2021/07/19	7	104.00	1	103.00	110.00	6	145	4.11%
2021/07/14	0	0.00	1	99.60	100.00	-1	147	-0.68%
2021/07/06	0	0.00	1	99.90	100.00	-1	171	-0.58%
2021/06/25	1	108.50	0	0.00	106.50	1	215	0.47%
2021/06/24	0	0.00	1	104.00	106.50	-1	215	-0.46%
2021/06/23	0	0.00	1	97.20	97.10	-1	215	-0.46%
2021/06/22	1	91.10	0	0.00	90.50	1	216	0.46%
2021/06/11	1	92.10	0	0.00	92.30	1	313	0.32%
2021/05/14	0	0.00	2	97.70	95.00	-2	471	-0.42%
2021/05/03	0	0.00	1	117.00	110.50	-1	654	-0.15%
2021/04/29	0	0.00	1	116.00	116.50	-1	664	-0.15%
2021/04/26	1	114.00	0	0.00	115.00	1	661	0.15%
2021/04/19	1	117.50	0	0.00	116.50	1	702	0.14%
2021/04/15	0	0.00	1	118.50	120.00	-1	770	-0.13%
2021/04/14	0	0.00	2	114.50	115.50	-2	795	-0.25%
2021/04/12	1	127.00	0	0.00	124.50	1	909	0.11%
2021/04/08	1	127.00	1	130.50	130.00	0	944	0.00%
2021/03/31	2	133.50	3	129.50	129.00	-1	949	-0.11%
2021/03/30	2	128.75	0	0.00	128.50	2	937	0.21%
2021/03/29	1	126.50	1	128.00	127.50	0	934	0.00%
2021/03/26	0	0.00	1	125.00	125.00	-1	926	-0.11%
2021/03/24	0	122.00	0	0.00	123.50	0	918	0.00%
2021/03/19	1	125.00	0	0.00	124.50	1	905	0.11%
2021/03/17	6	128.58	2	130.25	127.00	4	883	0.45%
2021/03/04	0	0.00	1	108.50	105.50	-1	807	-0.12%
2021/03/03	0	0.00	2	107.00	110.50	-2	803	-0.25%
2021/02/25	0	0.00	2	114.50	111.00	-2	785	-0.25%
2021/02/23	1	123.00	0	0.00	116.00	1	775	0.13%
2021/02/22	1	125.50	0	0.00	125.50	1	761	0.13%
2021/02/19	1	127.00	0	0.00	126.00	1	754	0.13%
2021/02/18	0	0.00	3	129.00	129.50	-3	747	-0.40%
2021/02/17	1	125.00	1	133.00	126.00	0	738	0.00%
2021/02/03	1	128.50	0	0.00	128.50	1	710	0.14%
2021/02/02	1	132.50	0	0.00	134.50	1	702	0.14%
2021/02/01	1	132.50	0	0.00	129.00	1	689	0.14%
2021/01/28	0	0.00	1	144.50	144.50	-1	639	-0.16%
2021/01/22	0	0.00	1	125.00	124.00	-1	528	-0.19%
2021/01/08	0	0.00	1	103.50	103.50	-1	431	-0.23%
2021/01/05	3	85.10	3	89.00	89.90	0	319	0.00%
2020/12/29	0	0.00	1	61.30	61.80	-1	179	-0.56%
2020/11/27	2	59.20	0	0.00	59.30	2	149	1.34%
2020/11/20	3	59.30	0	0.00	60.10	3	172	1.74%
2020/11/19	1	59.60	0	0.00	59.60	1	171	0.58%
2020/11/18	2	60.50	0	0.00	60.70	2	172	1.16%
2020/11/17	2	59.60	0	0.00	59.60	2	175	1.14%
2020/11/04	3	61.77	3	61.50	61.30	0	248	0.00%
2020/09/24	0	0.00	1	58.10	58.80	-1	517	-0.19%
2020/09/18	4	61.00	4	60.50	60.40	0	553	0.00%
2020/09/01	1	61.90	0	0.00	61.40	1	561	0.18%
2020/08/14	0	0.00	1	58.50	58.50	-1	541	-0.18%
2020/07/08	0	0.00	1.7	66.71	65.60	-1.7	397	-0.43%
2020/06/17	0.1	53.00	0	0.00	53.00	0.1	150	0.06%
2020/06/03	1	58.40	1	59.50	59.80	0	103	0.00%
2020/05/22	0	47.35	0	0.00	47.15	0	39	0.01%
2020/04/30	0	45.50	0	0.00	45.50	0	40	0.07%
2020/04/17	0	45.05	0	0.00	44.85	0	44	0.00%
2020/04/15	0.1	44.30	0	0.00	44.20	0.1	44	0.14%
2020/04/10	0	43.50	0	0.00	43.45	0	46	0.08%
2020/04/07	1	43.15	0	0.00	43.15	1	47	2.12%
2020/03/27	0	42.35	0	0.00	42.30	0	50	0.08%
2020/03/24	0	40.40	0	0.00	40.30	0	51	0.09%
2020/03/12	0.1	45.00	0	0.00	44.80	0.1	43	0.17%
2020/02/12	0	49.10	0	0.00	49.00	0	46	0.10%
2020/02/05	0	49.80	0	0.00	49.80	0	49	0.07%
2020/01/17	0	50.80	0	0.00	50.70	0	49	0.05%
2020/01/06	0	49.95	0	0.00	49.95	0	50	0.08%
2019/11/11	0	48.60	0	0.00	48.55	0	61	0.06%
2019/11/05	0	0.00	11	49.91	50.10	-11	68	-16.17%
2019/11/04	6	49.64	5	49.50	50.10	1	69	1.43%
2019/11/01	10	49.36	0	0.00	49.45	10	70	14.27%
2019/10/29	1	48.15	0	0.00	48.25	1	70	1.42%
2019/10/22	0	0.00	2	49.15	49.25	-2	74	-2.70%
2019/10/21	2	49.30	0	0.00	49.30	2	76	2.63%
2019/10/09	0.1	48.00	0	0.00	47.95	0.1	91	0.05%
2019/10/04	0.1	48.25	0	0.00	48.05	0.1	100	0.05%
2019/09/18	0	0.00	7	48.00	48.00	-7	157	-4.44%
2019/09/16	0.1	47.95	11	48.07	47.80	-11	159	-6.86%
2019/09/10	5	48.00	0	0.00	47.65	5	169	2.95%
2019/08/13	0	0.00	2	50.00	48.70	-2	320	-0.62%
2019/08/12	0	0.00	2	52.10	51.90	-2	316	-0.63%
2019/07/17	0	0.00	1	52.90	53.20	-1	303	-0.33%
2019/07/10	10	55.50	0	0.00	55.20	10	292	3.41%
2019/07/09	0	0.00	10	56.00	55.80	-10	291	-3.44%
2019/07/08	1	54.60	1	55.00	55.20	0	288	0.00%
2019/07/05	1	58.00	0	0.00	58.70	1	280	0.36%
2019/06/24	0	0.00	1	57.10	57.10	-1	255	-0.39%
2019/06/21	0	0.00	1	57.30	57.10	-1	254	-0.39%
2019/06/18	1	57.50	4	57.63	57.40	-3	253	-1.19%
2019/06/17	4	56.88	0	0.00	56.80	4	247	1.62%
2019/06/11	0	0.00	25	56.36	56.50	-25	250	-9.96%
2019/06/10	7	56.86	0	0.00	57.20	7	249	2.81%
2019/06/06	18	55.77	0	0.00	56.20	18	250	7.19%
2019/05/31	0	0.00	5	57.30	57.20	-5	230	-2.17%
2019/05/30	0	0.00	1	58.00	57.80	-1	227	-0.44%
2019/05/29	21	57.59	0	0.00	57.60	21	221	9.50%
2019/05/28	0	0.00	1	58.50	58.60	-1	206	-0.48%
2019/05/27	5	58.70	20	59.63	59.80	-15	158	-9.44%
2019/05/24	1	55.70	21	55.53	54.40	-20	114	-17.41%
2019/05/23	9	53.70	0	0.00	53.70	9	103	8.66%
2019/05/22	5	53.32	0	0.00	53.60	5	101	4.91%
2019/05/17	7	52.70	0	0.00	53.00	7	98	7.08%
2019/04/30	0	0.00	2	52.00	52.70	-2	87	-2.28%
2019/03/18	0	0.00	10	52.50	52.40	-10	51	-19.60%
2019/03/15	9	50.00	10	51.00	50.00	-1	46	-2.17%
2019/03/13	11	50.00	0	0.00	49.30	11	43	25.45%
2019/02/26	1	47.20	0	0.00	46.80	1	35	2.82%
2018/10/11	1	39.80	0	0.00	39.80	1	19	5.00%
2018/10/05	1	42.00	0	0.00	41.20	1	19	5.02%
2018/09/12	5	42.50	0	0.00	42.30	5	29	16.69%
2018/09/10	9	43.27	0	0.00	43.00	9	31	29.00%
2018/09/03	3	43.50	0	0.00	43.60	3	31	9.53%
2018/08/10	3	44.20	0	0.00	44.50	3	35	8.51%
2018/07/06	0	0.00	2	45.80	45.50	-2	53	-3.72%
2018/05/03	2	47.10	0	0.00	47.10	2	195	1.02%
2018/04/11	1	50.90	0	0.00	50.70	1	188	0.53%
2018/04/09	0	0.00	2	53.30	54.00	-2	177	-1.13%
2018/03/28	1	51.60	1	52.30	51.50	0	150	0.00%
2018/03/27	3	51.80	0	0.00	51.50	3	144	2.08%