台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.65
  • 漲幅
    +1.77%
  • 成交量
    5
  • 產業
    上櫃 運動休閒類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祺驊 (1593)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.00036.0036.10023-0.06%
2025/02/0600.000.436.0035.65-0.422-1.95%
2025/01/2200.00135.8534.85-124-4.16%
2025/01/211.134.640.135.5034.501244.04%
2025/01/150.235.0000.0034.900.2220.87%
2024/12/190.237.0000.0037.500.2890.22%
2024/11/1200.00138.1538.20-186-1.16%
2024/11/11138.4500.0038.551861.16%
2024/11/0700.00138.4038.40-186-1.15%
2024/11/05138.0500.0038.101871.15%
2024/11/0400.00237.8537.85-287-2.28%
2024/10/2900.000.138.1537.90-0.187-0.07%
2024/10/281.338.8300.0038.551.3861.46%
2024/10/23138.85139.0039.000850.00%
2024/10/22138.90138.8038.800850.00%
2024/10/1800.00139.4039.05-185-1.16%
2024/10/16139.6000.0039.601861.15%
2024/10/07141.8500.0042.101831.20%
2024/09/3000.000.143.6043.25-0.130-0.33%
2024/09/2600.00142.9041.80-131-3.19%
2024/09/25141.6000.0041.601303.30%
2024/09/2000.00141.3541.35-132-3.11%
2024/09/11140.7500.0040.801402.47%
2024/09/090.141.3500.0041.200.1440.22%
2024/07/0900.00139.8539.85-138-2.59%
2024/07/04139.6000.0039.601372.69%
2024/06/240.340.6100.0039.800.3300.82%
2024/06/190.242.0300.0042.050.2240.62%
2024/06/17141.55142.2542.250230.00%
2024/06/0600.00143.8543.75-121-4.60%
2024/06/04143.950.343.8543.950.7223.09%
2024/05/3100.00144.0544.05-123-4.18%
2024/05/2800.00144.6044.40-125-4.00%
2024/05/27143.8000.0044.051253.94%
2024/05/24143.9500.0043.851253.99%
2024/05/2100.00144.7044.45-125-3.97%
2024/05/2000.00145.3045.30-125-4.00%
2024/05/170.144.7000.0044.600.1250.39%
2024/05/15145.2500.0044.901263.72%
2024/05/142.245.00244.7044.700.2260.75%
2024/05/09145.95145.5545.650260.00%
2024/05/06145.250.145.2545.250.9263.36%
2024/05/0300.00144.9045.00-126-3.75%
2024/05/02144.1000.0044.401263.78%
2024/04/3000.00144.3544.35-126-3.76%
2024/04/25144.9000.0044.951263.81%
2024/04/1600.00145.1546.00-126-3.83%
2024/04/110.147.2500.0047.450.1250.39%
2024/04/09147.00146.6046.600250.00%
祺驊 相關文章
祺驊 相關影音