華榮 (1608)-第一金-自由券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
28.30
漲跌
▼0.05
漲幅
-0.18%
成交量
654張
產業
上市電器電纜類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	28.60	28.30	-1	1,465	-0.07%
2024/11/29	0	0.00	3	28.45	28.60	-3	1,515	-0.20%
2024/11/28	0	0.00	3	28.30	28.45	-3	1,533	-0.20%
2024/11/25	0	0.00	0.1	29.80	30.00	-0.1	1,603	-0.01%
2024/11/20	1	28.90	0	0.00	28.85	1	1,694	0.06%
2024/10/25	1	29.90	0	0.00	29.85	1	3,238	0.03%
2024/10/24	1	30.20	0	0.00	29.90	1	3,363	0.03%
2024/10/18	1	30.60	0	0.00	30.20	1	3,898	0.03%
2024/10/15	1	30.55	0	0.00	30.15	1	5,110	0.02%
2024/10/14	0	0.00	0.1	30.80	30.55	-0.1	6,546	0.00%
2024/10/04	0	0.00	1	32.40	32.35	-1	8,571	-0.01%
2024/10/01	1	32.95	0	0.00	33.10	1	8,773	0.01%
2024/09/27	0	0.00	5.1	33.70	34.10	-5.1	8,988	-0.06%
2024/09/25	0	0.00	1	33.25	33.05	-1	8,970	-0.01%
2024/09/23	1	32.65	0	0.00	32.70	1	9,042	0.01%
2024/09/20	2	32.48	0	0.00	32.05	2	9,094	0.02%
2024/09/12	1	31.15	0	0.00	31.05	1	9,515	0.01%
2024/09/11	0	0.00	0.1	30.75	30.65	-0.1	9,728	0.00%
2024/09/09	1	30.40	0	0.00	31.00	1	11,078	0.01%
2024/09/06	2	31.00	0	0.00	31.05	2	11,377	0.02%
2024/09/05	1	30.90	2	31.10	30.95	-1	11,872	-0.01%
2024/08/30	0	0.00	1	33.50	33.65	-1	13,277	-0.01%
2024/08/28	0	0.00	2	34.25	34.10	-2	13,419	-0.01%
2024/08/23	0	0.00	1	34.50	35.00	-1	13,690	-0.01%
2024/08/22	10	35.85	10	34.90	34.90	0	13,749	0.00%
2024/08/21	0	0.00	6	35.82	35.50	-6	13,817	-0.04%
2024/08/20	13	35.77	8	35.20	35.20	5	13,912	0.04%
2024/08/16	0	0.00	1	35.45	35.20	-1	14,478	-0.01%
2024/08/15	1	35.45	0	0.00	34.85	1	15,194	0.01%
2024/08/14	0	0.00	1	35.30	35.45	-1	15,954	-0.01%
2024/08/12	1	35.25	0	0.00	34.75	1	16,582	0.01%
2024/08/09	0	0.00	8	33.36	34.20	-8	16,994	-0.05%
2024/08/05	3	31.35	0	0.00	31.35	3	17,263	0.02%
2024/08/02	3.2	35.24	0	0.00	34.80	3.2	17,639	0.02%
2024/08/01	3	36.52	0	0.00	36.65	3	18,098	0.02%
2024/07/31	1	35.40	0	0.00	35.25	1	18,183	0.01%
2024/07/30	0	0.00	4	35.18	35.65	-4	18,485	-0.02%
2024/07/29	0	36.55	1	37.75	36.00	-1	18,633	-0.01%
2024/07/26	1	38.35	1	37.60	37.95	0	18,649	0.00%
2024/07/23	7	37.83	10	37.80	38.20	-3	18,825	-0.02%
2024/07/22	2	37.50	2	37.75	37.30	0	19,163	0.00%
2024/07/19	37	39.75	4	39.58	38.95	33	19,322	0.17%
2024/07/18	2	40.73	0	0.00	40.40	2	19,714	0.01%
2024/07/17	31.2	42.34	16	42.45	41.40	15.2	20,156	0.08%
2024/07/16	14	41.78	22.1	41.28	41.20	-8.1	20,540	-0.04%
2024/07/15	38.1	43.35	11	42.44	42.05	27.1	22,823	0.12%
2024/07/12	16	41.63	60.1	42.44	43.25	-44.1	23,003	-0.19%
2024/07/11	0	0.00	2	39.50	39.35	-2	22,513	-0.01%
2024/07/10	12	39.75	4	39.80	39.25	8	23,164	0.03%
2024/07/09	5	40.00	7	40.24	40.50	-2	24,476	-0.01%
2024/07/08	1.2	39.51	3	38.83	38.65	-1.8	24,646	-0.01%
2024/07/05	12	39.43	51.1	39.48	39.35	-39.1	24,894	-0.16%
2024/07/04	2.1	38.77	6	38.92	38.75	-3.9	25,685	-0.02%
2024/07/03	4.1	37.82	1	38.25	37.80	3.1	26,263	0.01%
2024/07/01	4	38.81	4	38.85	38.55	0	26,809	0.00%
2024/06/28	3	38.33	1	38.45	38.35	2	26,974	0.01%
2024/06/27	0	0.00	10	38.30	38.00	-10	27,122	-0.04%
2024/06/25	3	38.75	8.6	38.73	38.80	-5.6	28,043	-0.02%
2024/06/24	0	0.00	1	37.90	37.80	-1	29,744	0.00%
2024/06/21	4.5	38.66	7	38.74	38.35	-2.5	31,083	-0.01%
2024/06/20	5.2	38.55	2	38.80	38.60	3.2	31,283	0.01%
2024/06/19	0.1	38.45	0	0.00	38.40	0.1	31,580	0.00%
2024/06/18	7	39.16	2	39.20	39.10	5	31,559	0.02%
2024/06/17	51	41.19	23	41.23	39.95	28	31,441	0.09%
2024/06/14	29	40.61	19	40.84	40.95	10	31,074	0.03%
2024/06/13	6	39.07	12	38.84	38.90	-6	30,427	-0.02%
2024/06/12	2	38.35	14	38.97	38.30	-12	30,372	-0.04%
2024/06/11	43	37.96	10	38.42	37.45	33	30,360	0.11%
2024/06/07	2	36.85	44	38.58	39.70	-42	30,257	-0.14%
2024/06/06	3	36.03	4	36.21	36.10	-1	30,029	0.00%
2024/06/05	2	36.43	0	0.00	36.30	2	30,098	0.01%
2024/06/04	1	37.25	0	0.00	37.15	1	30,029	0.00%
2024/06/03	0	0.00	11	37.35	37.10	-11	29,951	-0.04%
2024/05/31	0	0.00	8.1	37.15	37.90	-8.1	30,045	-0.03%
2024/05/30	3	36.73	0	0.00	36.55	3	29,886	0.01%
2024/05/29	0	0.00	2	37.10	37.10	-2	29,851	-0.01%
2024/05/28	1	37.70	5	37.55	37.75	-4	29,824	-0.01%
2024/05/27	1	37.10	6	37.25	37.50	-5	29,805	-0.02%
2024/05/24	9	36.78	6	36.75	37.20	3	29,828	0.01%
2024/05/23	8.5	37.99	29.3	37.84	37.15	-20.8	29,799	-0.07%
2024/05/22	43	39.96	31.1	39.60	39.50	11.9	29,520	0.04%
2024/05/21	61.6	40.71	26.1	40.63	40.70	35.4	29,135	0.12%
2024/05/20	26	40.06	43.1	40.43	39.45	-17.1	28,370	-0.06%
2024/05/17	5.2	38.50	4	38.16	38.00	1.2	27,564	0.00%
2024/05/16	48	38.68	18.1	38.49	38.55	29.9	27,373	0.11%
2024/05/15	21	38.06	10.1	37.94	37.80	10.9	26,772	0.04%
2024/05/14	0	0.00	1	36.00	36.00	-1	26,181	0.00%
2024/05/13	2	36.28	3	36.23	36.20	-1	26,053	0.00%
2024/05/10	13	36.67	0	0.00	37.10	13	25,883	0.05%
2024/05/09	12	36.83	25.3	37.36	36.80	-13.3	25,688	-0.05%
2024/05/08	16	36.82	9	36.50	36.40	7	25,384	0.03%
2024/05/07	25	36.91	7	35.70	36.95	18	24,884	0.07%
2024/05/06	0.1	33.83	0	0.00	33.70	0.1	24,333	0.00%
2024/05/03	2	35.63	18	34.94	34.30	-16	24,165	-0.07%
2024/05/02	11	36.38	21	36.47	36.55	-10	23,816	-0.04%
2024/04/30	1	36.10	1.4	36.05	36.05	-0.4	23,547	0.00%
2024/04/29	24	36.96	6.1	37.45	36.55	17.9	23,404	0.08%
2024/04/26	20.1	37.58	33	37.46	37.10	-12.9	23,143	-0.06%
2024/04/25	7	36.21	14.6	36.33	36.05	-7.6	22,790	-0.03%
2024/04/24	6	37.99	1	38.60	37.15	5	22,472	0.02%
2024/04/23	23.1	38.10	10	38.16	37.55	13.1	21,867	0.06%
2024/04/22	44.3	40.58	27.1	41.24	38.25	17.2	21,187	0.08%
2024/04/19	125.3	43.97	61	44.55	42.45	64.3	20,208	0.32%	大買/
2024/04/18	40.1	43.14	54	42.70	44.45	-14	17,544	-0.08%
2024/04/17	2	38.25	8.2	39.75	40.45	-6.2	15,918	-0.04%
2024/04/16	15.2	38.89	24.4	38.07	36.80	-9.2	15,344	-0.06%
2024/04/15	98.6	39.39	52.2	38.88	39.00	46.4	14,552	0.32%
2024/04/12	7	34.91	20.3	36.91	38.00	-13.3	12,947	-0.10%
2024/04/11	9	34.77	7	35.67	34.55	2	12,328	0.02%
2024/04/10	33.6	36.50	19	36.08	35.35	14.6	12,037	0.12%
2024/04/09	29	35.12	28	35.87	36.30	1	11,035	0.01%
2024/04/08	3	30.88	29	31.77	33.00	-26	10,300	-0.25%
2024/04/03	3.2	30.06	9	30.08	30.00	-5.8	9,783	-0.06%
2024/04/02	7.1	29.60	5	29.86	30.00	2.1	9,639	0.02%
2024/04/01	6.1	29.82	32	29.68	29.95	-26	9,426	-0.28%
2024/03/29	27	30.11	4	30.23	29.85	23	9,240	0.25%
2024/03/28	207.2	30.63	179	30.49	30.70	28.2	8,914	0.32%	大買/大賣/
2024/03/27	59.2	29.86	48.5	30.83	30.35	10.7	8,197	0.13%
2024/03/26	50	28.49	73.5	28.70	29.05	-23.5	6,400	-0.37%
2024/03/25	6	26.37	0	0.00	26.45	6	5,008	0.12%
2024/03/22	3	26.27	6	26.22	26.20	-3	4,771	-0.06%
2024/03/21	1	25.05	5	25.75	25.65	-4	4,396	-0.09%
2024/03/20	2	25.25	1	25.20	25.10	1	4,349	0.02%
2024/03/19	5	25.66	0	0.00	25.50	5	4,284	0.12%
2024/03/18	13	25.95	23	25.88	25.80	-10	4,234	-0.24%
2024/03/15	3	25.68	8	25.95	25.90	-5	4,520	-0.11%
2024/03/14	5	25.34	18	25.58	25.95	-13	4,332	-0.30%
2024/03/13	56	25.41	21	25.91	24.80	35	4,027	0.87%
2024/03/12	31	24.10	94	24.05	24.35	-63	3,342	-1.88%
2024/03/11	1	23.40	2.3	22.96	23.50	-1.3	3,084	-0.04%
2024/03/08	2	22.35	0	0.00	22.35	2	2,953	0.07%
2024/03/07	1	22.50	1	22.50	22.70	0	2,971	0.00%
2024/03/06	1	23.20	12	23.20	22.85	-11	2,938	-0.37%
2024/03/05	1	22.30	1	22.60	22.35	0	2,779	0.00%
2024/03/04	1	22.30	0	0.00	22.25	1	2,747	0.04%
2024/03/01	1	22.40	1	22.60	22.50	0	2,710	0.00%
2024/02/29	1	22.70	1	22.85	22.75	0	2,667	0.00%
2024/02/27	0	0.00	4	22.90	22.40	-4	2,620	-0.15%
2024/02/26	8	22.44	9	22.59	22.25	-1	2,486	-0.04%
2024/02/22	0	0.00	10	21.53	21.60	-10	2,362	-0.42%
2024/02/21	1	21.55	1	21.60	21.45	0	2,346	0.00%
2024/02/19	3	21.75	0	0.00	21.65	3	2,335	0.13%
2024/02/16	0	0.00	1	21.00	21.15	-1	2,305	-0.04%
2024/01/30	1	20.55	0	0.00	20.45	1	2,293	0.04%
2024/01/29	0	0.00	30	20.71	20.85	-30	2,291	-1.31%
2024/01/25	0	0.00	1	20.70	20.70	-1	2,293	-0.04%
2024/01/22	0	0.00	1	20.55	20.60	-1	2,277	-0.04%
2024/01/19	1	20.95	0	0.00	20.55	1	2,268	0.04%
2024/01/17	1	20.10	0	0.00	19.95	1	2,191	0.05%
2024/01/16	1	20.35	0	0.00	20.35	1	2,179	0.05%
2024/01/15	0	0.00	2	20.80	20.85	-2	2,176	-0.09%
2024/01/09	0	0.00	1	21.40	21.35	-1	2,149	-0.05%
2024/01/08	0	0.00	30	21.80	21.75	-30	2,140	-1.40%
2024/01/04	3	21.85	1	22.05	21.80	2	2,123	0.09%
2023/12/28	0	0.00	1	21.50	21.75	-1	2,053	-0.05%
2023/12/26	0	21.40	0	0.00	21.40	0	2,074	0.00%
2023/12/25	0	0.00	2	21.65	21.25	-2	2,117	-0.09%
2023/12/21	1.1	21.90	0	0.00	21.70	1.1	2,254	0.05%
2023/12/20	0.1	21.90	0	0.00	21.95	0.1	2,244	0.00%
2023/12/15	3	22.65	2	22.85	22.55	1	2,175	0.05%
2023/12/14	0	0.00	3	22.35	22.20	-3	2,090	-0.14%
2023/12/13	1	22.25	0	0.00	22.30	1	2,042	0.05%
2023/12/12	47	23.19	39	23.04	22.90	8	1,940	0.41%
2023/12/11	4	22.10	4	21.90	21.85	0	1,444	0.00%
2023/12/08	8	22.14	3	22.17	21.65	5	1,370	0.36%
2023/12/07	4	20.90	4	21.25	21.40	0	1,182	0.00%
2023/12/06	0	0.00	1	20.80	20.80	-1	1,129	-0.09%
2023/12/05	2	20.43	0	0.00	20.65	2	1,127	0.18%
2023/12/04	1	20.75	0	0.00	20.65	1	1,126	0.09%
2023/12/01	0	0.00	2	20.25	20.20	-2	1,083	-0.18%
2023/11/24	1	20.00	0	0.00	20.00	1	1,102	0.09%
2023/11/03	1	19.55	0	0.00	19.55	1	1,321	0.08%
2023/10/27	0	0.00	1	19.30	19.30	-1	2,288	-0.04%
2023/10/25	0.1	19.45	0	0.00	19.50	0.1	2,329	0.00%
2023/10/23	5	19.10	0	0.00	18.95	5	2,437	0.21%
2023/10/20	30	18.70	0	0.00	18.75	30	2,455	1.22%
2023/10/17	0	0.00	2	19.75	19.70	-2	2,498	-0.08%
2023/10/13	0	0.00	2	20.35	20.20	-2	2,592	-0.08%
2023/10/02	2	21.10	0	0.00	20.90	2	2,989	0.07%
2023/09/28	0	0.00	2	20.80	20.80	-2	2,992	-0.07%
2023/09/27	2	20.50	4	20.50	20.15	-2	3,135	-0.06%
2023/09/26	2	20.38	3	20.73	20.80	-1	3,175	-0.03%
2023/09/14	0	0.00	1	20.40	20.30	-1	3,532	-0.03%
2023/09/11	1	20.25	0	0.00	20.20	1	3,773	0.03%
2023/08/30	1	20.25	0	0.00	20.25	1	5,321	0.02%
2023/08/18	1	20.35	0	0.00	20.10	1	8,134	0.01%
2023/08/17	4	20.25	0	0.00	20.25	4	8,214	0.05%
2023/08/16	0	0.00	4	20.00	19.85	-4	8,468	-0.05%
2023/08/11	1	21.00	0	0.00	20.65	1	8,829	0.01%
2023/08/10	1	21.35	0	0.00	20.95	1	9,026	0.01%
2023/08/08	7	21.64	1	21.35	21.45	6	9,125	0.07%
2023/08/04	4	21.19	4	21.40	21.05	0	9,026	0.00%
2023/08/02	0	0.00	4	23.33	23.35	-4	8,726	-0.05%
2023/08/01	1	21.05	4	20.85	21.25	-3	8,298	-0.04%
2023/07/31	2	21.00	1	20.85	20.60	1	8,307	0.01%
2023/07/27	2	20.75	1	20.60	20.80	1	8,341	0.01%
2023/07/26	5	20.60	1	20.30	20.40	4	8,328	0.05%
2023/07/25	0	0.00	2	20.20	20.10	-2	8,262	-0.02%
2023/07/20	4	20.71	0	0.00	20.75	4	8,204	0.05%
2023/07/19	10	20.30	0	0.00	20.25	10	8,184	0.12%
2023/07/17	0	0.00	6	21.22	21.20	-6	8,139	-0.07%
2023/07/13	3.1	21.77	1	21.60	21.40	2.1	8,163	0.03%
2023/07/12	11	22.05	3	21.95	21.85	8	8,134	0.10%
2023/07/11	1	23.05	0	0.00	22.90	1	8,131	0.01%
2023/07/10	1	23.40	3	23.20	23.20	-2	8,091	-0.02%
2023/07/07	0	0.00	2	23.40	23.20	-2	8,036	-0.02%
2023/07/05	3	23.62	0	0.00	23.30	3	7,953	0.04%
2023/07/04	4	23.66	5	23.67	23.85	-1	7,765	-0.01%
2023/07/03	1	23.55	2	23.68	23.60	-1	7,681	-0.01%
2023/06/28	0	0.00	2	22.80	22.75	-2	7,528	-0.03%
2023/06/27	0	0.00	2	24.05	22.75	-2	7,466	-0.03%
2023/06/21	1	23.70	0	0.00	23.65	1	7,314	0.01%
2023/06/20	3	23.50	3	23.70	23.60	0	7,249	0.00%
2023/06/19	21	23.15	0	0.00	23.30	21	7,176	0.29%
2023/06/16	23	23.62	31	24.00	23.50	-8	7,141	-0.11%
2023/06/15	1	23.25	0	0.00	23.20	1	7,024	0.01%
2023/06/13	0	0.00	31	23.05	23.00	-31	6,900	-0.45%
2023/06/09	2	23.28	0	0.00	23.25	2	6,772	0.03%
2023/06/08	3	24.18	2	24.25	24.05	1	6,614	0.02%
2023/06/07	3	24.70	22	24.56	24.70	-19	6,419	-0.30%
2023/06/06	35	24.06	3	24.37	24.05	32	5,971	0.54%
2023/06/05	15	23.92	17	24.06	23.70	-2	5,678	-0.04%
2023/06/02	22	23.70	18	23.18	23.10	4	5,362	0.07%
2023/06/01	2	22.50	0	0.00	22.55	2	5,089	0.04%
2023/05/31	1	22.95	0	0.00	22.90	1	5,001	0.02%
2023/05/30	11	23.09	12	22.73	22.75	-1	4,870	-0.02%
2023/05/29	19	23.93	19	23.70	23.20	0	4,519	0.00%
2023/05/26	16	22.83	20	23.84	23.85	-4	3,606	-0.11%
2023/05/25	6	21.57	15	21.52	21.70	-9	3,069	-0.29%
2023/05/24	6	19.75	17	19.81	19.75	-11	2,707	-0.41%
2023/05/23	6	18.90	5	18.90	18.85	1	2,508	0.04%
2023/05/22	70	18.81	74	19.33	19.20	-4	2,414	-0.17%
2023/05/19	3	18.10	0	0.00	17.90	3	2,130	0.14%
2023/05/18	4	18.00	7	18.10	18.15	-3	2,063	-0.15%
2023/05/17	10	18.59	2	18.80	18.35	8	1,976	0.40%
2023/05/16	9	18.47	7	18.29	18.35	2	1,736	0.12%
2023/05/15	3	17.27	0	0.00	17.00	3	1,515	0.20%
2023/05/12	0	0.00	2	16.85	17.30	-2	1,484	-0.13%
2023/05/11	0	0.00	2	16.85	16.70	-2	1,345	-0.15%
2023/05/09	2	16.15	0	0.00	16.20	2	1,331	0.15%
2023/05/05	11	17.35	1	16.75	16.75	10	1,319	0.76%
2023/05/04	2	17.00	3	17.27	17.50	-1	1,283	-0.08%
2023/05/03	1	16.65	0	0.00	16.65	1	1,288	0.08%
2023/04/24	0	0.00	2	16.40	16.60	-2	1,680	-0.12%
2023/04/20	3	16.33	0	0.00	16.25	3	1,658	0.18%
2023/04/19	2	17.18	2	17.15	17.05	0	1,615	0.00%
2023/04/17	0	0.00	1	16.45	16.35	-1	1,493	-0.07%
2023/04/14	3	16.30	0	0.00	16.10	3	1,468	0.20%
2023/03/30	5	14.70	0	0.00	14.65	5	1,328	0.38%
2023/03/27	5	15.05	0	0.00	14.95	5	1,339	0.37%
2023/03/08	1	15.80	0	0.00	15.85	1	1,340	0.07%
2023/03/07	0	0.00	4	15.68	15.60	-4	1,310	-0.31%
2023/03/06	0	0.00	2	15.50	15.50	-2	1,310	-0.15%
2023/02/23	0	0.00	2	15.83	15.75	-2	1,373	-0.15%
2023/02/22	2	15.60	1	15.45	15.70	1	1,382	0.07%
2023/02/20	1	15.80	0	0.00	15.80	1	1,401	0.07%
2023/02/15	0	0.00	1	15.85	15.75	-1	1,545	-0.06%
2023/02/03	1	15.60	4	15.50	15.40	-3	1,705	-0.18%
2023/02/02	4	15.75	10	15.70	15.90	-6	1,691	-0.35%
2023/02/01	1	16.00	1	15.85	15.90	0	1,671	0.00%
2023/01/31	0	0.00	5	15.82	15.95	-5	1,612	-0.31%
2023/01/30	5	15.15	3	15.17	14.85	2	1,491	0.13%
2023/01/16	2	14.63	0	0.00	14.50	2	1,620	0.12%
2023/01/13	0	0.00	1	14.45	14.80	-1	1,610	-0.06%
2023/01/12	2	14.70	4	14.81	14.75	-2	1,563	-0.13%
2022/12/30	1	13.80	0	0.00	13.70	1	1,413	0.07%
2022/12/13	0	0.00	1	14.85	14.80	-1	1,396	-0.07%
2022/12/01	0	0.00	3	14.97	14.80	-3	1,340	-0.22%
2022/11/28	2	14.58	0	0.00	14.40	2	1,309	0.15%
2022/11/25	3	14.72	2	14.90	14.75	1	1,305	0.08%
2022/11/17	1	14.20	0	0.00	14.15	1	1,182	0.08%
2022/11/16	1	14.30	0	0.00	14.20	1	1,177	0.08%
2022/11/14	3	14.75	2	14.85	14.80	1	1,081	0.09%
2022/11/11	2	14.10	1	13.90	13.95	1	1,006	0.10%
2022/11/10	0	0.00	1	14.05	14.00	-1	989	-0.10%
2022/11/09	5	14.37	11	14.15	14.15	-6	981	-0.61%
2022/11/08	3	14.52	0	0.00	14.15	3	962	0.31%
2022/10/31	0	0.00	15	12.85	12.85	-15	751	-2.00%
2022/10/28	0	0.00	4	12.79	12.70	-4	750	-0.53%
2022/10/27	5	13.20	7	13.34	13.20	-2	744	-0.27%
2022/10/26	17	13.28	0	0.00	13.00	17	732	2.32%
2022/10/25	12	13.39	4	13.24	13.30	8	696	1.15%
2022/10/14	0	0.00	0.2	12.20	12.00	-0.2	477	-0.03%
2022/10/11	1	12.30	0	0.00	12.30	1	466	0.21%
2022/10/04	0	0.00	13	12.75	13.00	-13	501	-2.59%
2022/09/26	1	12.80	0	0.00	12.80	1	632	0.16%
2022/09/22	1	13.60	0	0.00	13.65	1	669	0.15%
2022/09/12	0	0.00	0.2	14.30	14.20	-0.2	752	-0.02%
2022/08/19	0	0.00	3	15.65	15.65	-3	798	-0.38%
2022/08/12	0	0.00	2.2	14.83	15.00	-2.2	830	-0.27%
2022/07/22	3	14.65	0	0.00	14.75	3	1,176	0.25%
2022/07/20	0	0.00	2	14.85	14.60	-2	1,239	-0.16%
2022/07/13	5	14.20	2	14.15	14.20	3	1,611	0.19%
2022/07/08	0	0.00	2	14.80	14.60	-2	1,978	-0.10%
2022/07/05	2	16.40	2	16.50	16.50	0	2,170	0.00%
2022/07/04	1	15.95	0	0.00	15.80	1	2,155	0.05%
2022/06/30	1	17.20	0	0.00	16.90	1	2,147	0.05%
2022/06/14	1	18.30	0	0.00	18.40	1	2,541	0.04%
2022/06/13	1	18.45	0	0.00	18.45	1	2,549	0.04%
2022/06/06	0	0.00	1	19.00	19.00	-1	2,607	-0.04%
2022/05/20	10	18.65	0	0.00	18.60	10	3,127	0.32%
2022/05/16	1	17.90	0	0.00	17.85	1	3,121	0.03%
2022/05/13	10	17.85	0	0.00	17.80	10	3,112	0.32%
2022/05/11	2	19.05	0	0.00	18.60	2	3,042	0.07%
2022/05/10	0	0.00	2	19.50	19.65	-2	2,993	-0.07%
2022/05/09	10	20.00	0	0.00	19.95	10	2,977	0.34%
2022/05/05	0	0.00	2	21.50	21.35	-2	2,957	-0.07%
2022/04/26	10	22.35	0.1	22.50	22.00	9.9	2,974	0.33%
2022/04/25	1	21.95	0	0.00	21.90	1	2,948	0.03%
2022/04/22	2	23.18	0	0.00	23.05	2	2,902	0.07%
2022/04/21	1	22.75	0	0.00	22.75	1	2,883	0.03%
2022/04/19	8	23.75	8	23.55	23.55	0	2,855	0.00%
2022/04/18	1	23.65	2	23.60	23.15	-1	2,726	-0.04%
2022/04/14	12	23.29	0	0.00	23.20	12	2,445	0.49%
2022/04/13	1	23.35	10	22.55	23.15	-9	2,363	-0.38%
2022/04/12	10	22.10	13	22.12	22.20	-3	2,204	-0.14%
2022/04/11	2	21.40	0	0.00	21.35	2	2,134	0.09%
2022/04/07	1	21.75	0	0.00	21.60	1	2,120	0.05%
2022/03/31	0	0.00	0.2	22.75	22.60	-0.2	2,096	-0.01%
2022/03/30	0	0.00	1	22.50	22.55	-1	2,076	-0.05%
2022/03/29	2	22.68	0	0.00	22.70	2	2,057	0.10%
2022/03/28	0	0.00	32	22.70	22.70	-32	2,036	-1.57%
2022/03/25	1	22.65	1	22.60	22.60	0	2,014	0.00%
2022/03/24	32	22.97	4	22.76	22.65	28	1,999	1.40%
2022/03/23	1	22.55	1	22.70	22.70	0	1,969	0.00%
2022/03/22	3	22.53	8	22.34	22.40	-5	1,926	-0.26%
2022/03/21	5	22.10	0.3	21.90	22.00	4.7	1,795	0.26%
2022/03/15	0	0.00	2	20.35	20.30	-2	1,722	-0.12%
2022/03/07	0	0.00	4	22.59	21.70	-4	1,650	-0.24%
2022/03/04	4	22.29	0	0.00	22.05	4	1,538	0.26%
2022/03/03	1	21.60	0	0.00	21.70	1	1,427	0.07%
2022/03/02	0	0.00	25	21.84	21.80	-25	1,445	-1.73%
2022/03/01	25	22.05	0	0.00	21.70	25	1,357	1.84%
2022/02/25	1	21.25	0	0.00	21.40	1	1,348	0.07%
2022/02/23	0	0.00	2	21.45	21.40	-2	1,372	-0.15%
2022/02/21	2	21.05	3.3	21.42	21.35	-1.3	1,402	-0.09%
2022/02/17	1	20.90	1	21.00	20.80	0	1,406	0.00%
2022/02/14	0	0.00	1	20.50	20.55	-1	1,793	-0.06%
2022/01/25	1.1	19.74	0	0.00	19.55	1.1	2,042	0.05%
2022/01/24	0	0.00	2	19.95	20.10	-2	2,062	-0.10%
2022/01/21	0	0.00	1	21.40	20.50	-1	2,062	-0.05%
2022/01/20	0	0.00	1	20.75	20.65	-1	2,041	-0.05%
2022/01/18	1	20.75	0	0.00	20.75	1	2,084	0.05%
2022/01/13	10	22.05	13	21.85	21.70	-3	2,209	-0.14%
2022/01/10	5	21.15	0	0.00	21.20	5	2,562	0.20%
2022/01/05	0	0.00	1	21.70	21.40	-1	3,253	-0.03%
2021/12/29	0	0.00	12	22.26	22.20	-12	3,311	-0.36%
2021/12/28	1	22.15	10	22.20	22.00	-9	3,336	-0.27%
2021/12/27	0	0.00	4	22.10	22.00	-4	3,375	-0.12%
2021/12/24	1	22.15	0	0.00	21.95	1	3,417	0.03%
2021/12/21	1	22.05	0	0.00	22.05	1	3,457	0.03%
2021/12/17	1	21.95	0	0.00	21.80	1	3,472	0.03%
2021/12/07	2	21.70	0	0.00	21.75	2	3,787	0.05%
2021/12/06	1	21.50	0	0.00	21.40	1	3,796	0.03%
2021/11/30	4	21.66	0	0.00	21.55	4	3,929	0.10%
2021/11/25	1	22.85	2	22.90	22.80	-1	4,115	-0.02%
2021/11/24	1	22.95	0	0.00	22.90	1	4,270	0.02%
2021/11/23	1	22.80	0	0.00	22.50	1	4,295	0.02%
2021/11/19	1	22.90	1	23.10	22.50	0	4,435	0.00%
2021/11/18	2	22.80	1	22.70	22.75	1	4,555	0.02%
2021/11/17	1	22.40	0	0.00	22.50	1	4,558	0.02%
2021/11/16	0	0.00	15	22.35	22.35	-15	4,596	-0.33%
2021/11/11	3	24.07	4	23.85	23.80	-1	4,618	-0.02%
2021/11/10	7	22.86	13	22.93	22.65	-6	4,402	-0.14%
2021/11/09	1.2	22.25	0	0.00	22.20	1.2	4,328	0.03%
2021/11/08	1	22.25	0	0.00	22.00	1	4,340	0.02%
2021/11/05	0	0.00	2	21.80	21.85	-2	4,366	-0.05%
2021/11/03	1	21.70	0	0.00	21.75	1	4,434	0.02%
2021/11/02	0	0.00	1	21.80	21.25	-1	4,447	-0.02%
2021/10/25	2	21.73	0	0.00	21.75	2	5,093	0.04%
2021/10/22	25	22.20	0	0.00	21.65	25	5,194	0.48%
2021/10/21	4	22.68	1	22.85	22.60	3	5,391	0.06%
2021/10/19	2	22.75	6	22.85	22.70	-4	5,356	-0.07%
2021/10/18	12	23.25	28	23.22	23.35	-16	5,335	-0.30%
2021/10/15	44	23.84	24	23.72	24.00	20	5,106	0.39%
2021/10/14	0	0.00	7	21.31	21.85	-7	4,560	-0.15%
2021/10/13	5	20.35	1	20.30	20.30	4	4,599	0.09%
2021/10/12	1	20.90	0	0.00	20.70	1	4,627	0.02%
2021/10/08	0	0.00	1	21.55	20.90	-1	4,688	-0.02%
2021/10/07	0	0.00	5	21.45	21.15	-5	4,765	-0.10%
2021/10/04	5	20.60	0	0.00	20.45	5	5,039	0.10%
2021/09/30	1	22.30	1	22.60	22.65	0	5,369	0.00%
2021/09/28	1	22.75	2	23.10	22.80	-1	5,624	-0.02%
2021/09/27	0	0.00	6	22.94	23.15	-6	6,048	-0.10%
2021/09/24	3	22.55	1	22.45	22.55	2	6,883	0.03%
2021/09/23	1	22.65	2	22.50	22.25	-1	8,038	-0.01%
2021/09/22	7	22.19	1	22.45	22.20	6	9,548	0.06%
2021/09/17	3	22.88	0	0.00	23.15	3	10,032	0.03%
2021/09/16	1	23.65	0	0.00	23.15	1	10,184	0.01%
2021/09/13	0	0.00	1	24.20	24.70	-1	11,096	-0.01%
2021/09/10	5	24.22	8	23.87	23.45	-3	11,080	-0.03%
2021/09/09	0	0.00	2	22.90	23.10	-2	11,149	-0.02%
2021/09/08	5	23.75	5.2	23.78	23.50	-0.2	11,237	0.00%
2021/09/06	1	24.60	0	0.00	24.25	1	11,451	0.01%
2021/09/03	1	25.00	41	25.38	25.10	-40	11,510	-0.35%
2021/09/02	1	24.90	0	0.00	25.00	1	11,619	0.01%
2021/09/01	1	25.70	0	0.00	25.40	1	11,733	0.01%
2021/08/31	2	25.20	1	25.15	25.20	1	11,692	0.01%
2021/08/30	2	25.15	1	25.85	25.20	1	11,826	0.01%
2021/08/26	2	24.75	2	25.03	24.30	0	12,052	0.00%
2021/08/25	1	23.70	2	23.88	23.95	-1	12,221	-0.01%
2021/08/24	3	23.70	1	23.60	23.50	2	12,544	0.02%
2021/08/23	0	0.00	2	23.18	23.25	-2	13,352	-0.01%
2021/08/20	0	0.00	1	22.30	22.25	-1	13,684	-0.01%
2021/08/19	1	22.60	1	23.30	22.05	0	13,842	0.00%
2021/08/18	7	21.34	8	22.54	23.35	-1	13,950	-0.01%
2021/08/17	1	22.80	0	0.00	22.05	1	14,075	0.01%
2021/08/16	20.2	22.68	2	22.95	22.65	18.2	14,212	0.13%
2021/08/13	6	24.07	10	24.05	24.00	-4	14,369	-0.03%
2021/08/12	0	0.00	30	24.75	24.90	-30	14,895	-0.20%
2021/08/11	6	25.13	2	25.33	24.35	4	15,384	0.03%
2021/08/10	1	25.25	0	0.00	25.25	1	15,635	0.01%
2021/08/09	33.2	26.07	1	26.35	25.90	32.2	15,861	0.20%
2021/08/06	3	26.98	3	26.50	26.50	0	16,268	0.00%
2021/08/05	9	26.72	4	26.74	26.70	5	16,622	0.03%
2021/08/04	4	27.28	4	27.40	27.25	0	16,934	0.00%
2021/08/03	60	27.17	58	26.68	26.70	2	17,762	0.01%
2021/08/02	40	25.84	51	25.76	25.75	-11	18,341	-0.06%
2021/07/30	10	25.60	2	26.05	25.25	8	19,023	0.04%
2021/07/28	3	25.40	0	0.00	25.30	3	19,489	0.02%
2021/07/27	1	26.95	8	27.06	26.45	-7	19,584	-0.04%
2021/07/26	2	26.45	1	25.60	25.60	1	19,562	0.01%
2021/07/23	0	0.00	2	25.60	25.95	-2	19,779	-0.01%
2021/07/22	1	25.10	0	0.00	25.00	1	20,097	0.00%
2021/07/21	2	25.50	0	0.00	25.45	2	20,417	0.01%
2021/07/20	3	26.00	0	0.00	26.15	3	20,727	0.01%
2021/07/19	16	27.80	16	26.95	27.05	0	20,898	0.00%
2021/07/16	2	26.55	0	0.00	26.70	2	21,110	0.01%
2021/07/15	1	26.40	0	0.00	26.80	1	21,686	0.00%
2021/07/14	4	26.04	4	25.69	25.65	0	22,664	0.00%
2021/07/13	15.1	26.57	0	0.00	25.95	15.1	22,713	0.07%
2021/07/12	5	27.40	1	27.60	27.20	4	23,445	0.02%
2021/07/07	6	26.75	0	0.00	26.10	6	24,675	0.02%
2021/07/06	5	27.00	10	27.00	26.95	-5	24,812	-0.02%
2021/07/05	12	27.35	2	27.60	27.25	10	24,928	0.04%
2021/07/02	17.5	28.21	12	27.93	27.70	5.5	25,136	0.02%
2021/07/01	41.3	29.06	73	28.99	28.90	-31.7	24,766	-0.13%
2021/06/30	83	33.12	28	32.22	32.10	55	24,033	0.23%
2021/06/29	15	32.17	34.2	32.76	32.85	-19.2	22,926	-0.08%
2021/06/28	4	28.85	4	29.58	29.90	0	21,462	0.00%
2021/06/25	3	26.85	2	27.00	27.20	1	20,990	0.00%
2021/06/24	0	0.00	1	26.70	26.70	-1	20,912	0.00%
2021/06/23	10	26.74	32	26.30	26.15	-22	20,798	-0.11%
2021/06/22	0	0.00	15	26.52	27.10	-15	20,514	-0.07%
2021/06/21	2	24.63	2	24.50	24.65	0	20,055	0.00%
2021/06/18	3	25.20	5	25.11	25.00	-2	20,018	-0.01%
2021/06/17	3	25.78	13	25.97	25.95	-10	19,940	-0.05%
2021/06/16	1.1	26.88	2	26.00	26.00	-0.9	19,852	0.00%
2021/06/15	0	0.00	20	26.55	27.50	-20	19,733	-0.10%
2021/06/11	1	26.75	1	26.50	26.45	0	19,611	0.00%
2021/06/09	1	26.70	0	0.00	26.90	1	19,441	0.01%
2021/06/08	21	28.26	0	0.00	28.05	21	19,302	0.11%
2021/06/07	3	27.90	0	0.00	27.45	3	19,195	0.02%
2021/06/04	4	28.21	1	28.40	27.50	3	19,043	0.02%
2021/06/03	5	28.68	48	28.61	29.05	-43	18,833	-0.23%
2021/06/02	1	28.40	10	28.80	28.65	-9	18,652	-0.05%
2021/06/01	21	27.31	5	27.45	27.90	16	18,353	0.09%
2021/05/31	25.1	28.72	4	29.08	28.05	21.1	18,082	0.12%
2021/05/28	26	25.93	17	26.61	26.75	9	17,162	0.05%
2021/05/27	3	24.40	5	24.55	24.35	-2	16,831	-0.01%
2021/05/26	0	0.00	3	24.53	24.30	-3	16,680	-0.02%
2021/05/25	13	23.70	6	23.85	24.00	7	16,594	0.04%
2021/05/24	5	23.90	1	23.85	23.90	4	16,513	0.02%
2021/05/21	33	23.98	11	23.92	24.30	22	16,506	0.13%
2021/05/20	9	23.86	1	23.65	23.20	8	16,469	0.05%
2021/05/19	10	25.10	11	25.54	25.65	-1	15,940	-0.01%
2021/05/18	7	23.11	8	22.94	23.35	-1	15,576	-0.01%
2021/05/17	4	21.25	7	21.54	21.25	-3	15,313	-0.02%
2021/05/14	8	25.13	2	23.85	23.60	6	15,036	0.04%
2021/05/13	13	26.63	12	25.38	25.30	1	14,596	0.01%
2021/05/12	1	30.20	12	28.96	28.10	-11	14,214	-0.08%
2021/05/11	41	33.25	14	34.28	31.20	27	13,892	0.19%
2021/05/10	4	34.08	23	33.75	34.65	-19	12,902	-0.15%
2021/05/07	10	31.28	6	31.42	31.50	4	12,022	0.03%
2021/05/06	9	30.08	3	30.60	31.10	6	11,314	0.05%
2021/05/05	0	0.00	17	29.25	29.30	-17	10,999	-0.15%
2021/05/04	0	0.00	15	27.38	26.65	-15	10,761	-0.14%
2021/05/03	3	32.20	5	31.32	28.80	-2	10,566	-0.02%
2021/04/29	7	31.50	12	32.04	31.95	-5	10,380	-0.05%
2021/04/28	13	32.49	4	33.75	33.55	9	10,155	0.09%
2021/04/27	8	28.88	8	30.10	30.70	0	9,860	0.00%
2021/04/26	12	27.64	11	27.69	27.95	1	9,500	0.01%
2021/04/23	1	24.05	4	25.35	25.70	-3	9,189	-0.03%
2021/04/22	33	25.22	12	25.68	25.15	21	9,057	0.23%
2021/04/21	26	24.74	14	25.00	24.60	12	8,755	0.14%
2021/04/20	65	24.58	24	24.62	24.90	41	8,207	0.50%
2021/04/16	18	19.46	24	19.81	20.60	-6	7,353	-0.08%
2021/04/15	27	18.42	31	18.81	18.75	-4	6,520	-0.06%
2021/04/14	36	17.04	8	17.03	17.25	28	5,632	0.50%
2021/04/13	1	16.75	1	16.90	16.05	0	5,270	0.00%
2021/04/12	1	16.65	0	0.00	16.65	1	5,144	0.02%
2021/04/09	5	15.85	0	0.00	15.25	5	4,978	0.10%
2021/04/08	10	15.47	6	15.56	15.85	4	4,808	0.08%
2021/04/07	0	0.00	1	14.55	14.55	-1	4,532	-0.02%
2021/04/01	2	14.00	0	0.00	14.00	2	4,603	0.04%
2021/03/31	0	0.00	2	13.90	13.90	-2	4,740	-0.04%
2021/03/29	2	14.15	5	13.98	13.80	-3	5,488	-0.05%
2021/03/23	11	13.44	0	0.00	13.35	11	7,934	0.14%
2021/03/22	0	0.00	1	13.55	13.55	-1	8,246	-0.01%
2021/03/19	1	13.25	3	13.20	13.25	-2	8,228	-0.02%
2021/03/04	3	13.45	0	0.00	13.40	3	8,723	0.03%
2021/02/26	0	0.00	4	13.30	13.05	-4	8,977	-0.04%
2021/02/25	11	13.54	10	13.40	13.40	1	8,990	0.01%
2021/02/24	1	13.50	0	0.00	13.15	1	8,971	0.01%
2021/02/22	10	13.30	15	13.60	13.50	-5	8,706	-0.06%
2021/02/17	0	0.00	2	12.00	11.95	-2	8,424	-0.02%
2021/02/03	2	11.45	0	0.00	11.45	2	8,381	0.02%
2021/01/15	1	12.40	1	12.40	12.15	0	8,464	0.00%
2021/01/14	0	0.00	3	12.90	12.85	-3	8,407	-0.04%
2021/01/12	0	0.00	2	13.53	12.95	-2	8,306	-0.02%
2021/01/11	2	14.18	0	0.00	13.95	2	8,139	0.02%
2021/01/08	0	0.00	1	13.75	13.75	-1	7,991	-0.01%
2021/01/07	0	0.00	8	13.96	13.80	-8	7,948	-0.10%
2021/01/06	3	14.10	3	14.40	13.60	0	7,934	0.00%
2021/01/05	2	14.00	3	13.98	14.00	-1	7,851	-0.01%
2021/01/04	2	13.88	1	14.00	13.95	1	7,797	0.01%
2020/12/30	2	13.70	0	0.00	13.60	2	7,618	0.03%
2020/12/29	22	13.68	22	13.49	13.45	0	7,513	0.00%
2020/12/28	8	13.79	8	13.61	13.55	0	7,398	0.00%
2020/12/25	1	13.85	0	0.00	13.85	1	7,256	0.01%
2020/12/24	20	14.43	5	14.88	14.20	15	7,062	0.21%
2020/12/23	32	13.93	32	13.63	14.05	0	6,530	0.00%
2020/12/22	52	14.58	43	14.56	13.60	9	6,242	0.14%
2020/12/21	12	14.16	24	14.21	14.55	-12	5,204	-0.23%
2020/12/18	21	12.76	9	13.28	13.30	12	4,473	0.27%
2020/12/17	3	12.57	5	12.54	12.35	-2	3,943	-0.05%
2020/12/16	3	13.03	13	12.74	13.10	-10	3,637	-0.27%
2020/12/15	0	0.00	5	12.35	11.95	-5	3,303	-0.15%
2020/12/14	0	0.00	1	12.30	12.20	-1	3,283	-0.03%
2020/12/10	2	12.00	15	12.20	11.85	-13	3,284	-0.40%
2020/12/07	0	0.00	1	12.10	11.95	-1	3,729	-0.03%
2020/12/03	2	11.95	0	0.00	11.85	2	3,862	0.05%
2020/12/02	0	0.00	11	12.02	12.00	-11	4,000	-0.27%
2020/12/01	9	12.50	0	0.00	12.30	9	3,927	0.23%
2020/11/30	8	12.46	3	12.77	12.45	5	3,814	0.13%
2020/11/26	12	11.76	1	11.70	11.85	11	3,567	0.31%
2020/11/25	1	11.55	13	11.56	11.80	-12	3,548	-0.34%
2020/11/24	1	11.20	2	11.30	11.25	-1	3,367	-0.03%
2020/11/18	1	10.80	0	0.00	10.85	1	3,375	0.03%
2020/11/09	0	0.00	3	10.70	10.85	-3	3,373	-0.09%
2020/11/03	0	0.00	3	11.15	11.35	-3	3,224	-0.09%
2020/10/30	5	11.02	0	0.00	10.75	5	2,993	0.17%
2020/10/21	0	0.00	6	10.70	10.75	-6	2,708	-0.22%
2020/10/19	2	10.55	0	0.00	10.55	2	2,673	0.07%
2020/10/14	1	10.65	0	0.00	10.60	1	2,620	0.04%
2020/10/13	0	0.00	7	10.70	10.70	-7	2,583	-0.27%
2020/09/28	0	0.00	10	9.95	9.94	-10	2,507	-0.40%
2020/09/25	5	9.75	0	0.00	9.70	5	2,526	0.20%
2020/09/24	10	10.18	1	10.30	9.90	9	2,519	0.36%
2020/09/23	5	10.30	0	0.00	10.20	5	2,532	0.20%
2020/09/17	2	10.60	30	10.60	10.60	-28	2,483	-1.13%
2020/09/16	5	10.67	0	0.00	10.60	5	2,463	0.20%
2020/09/15	0	0.00	12	10.96	11.00	-12	2,406	-0.50%
2020/09/14	0	0.00	1	10.90	10.95	-1	2,366	-0.04%
2020/09/11	23	11.30	1	11.50	10.70	22	2,234	0.98%
2020/09/10	21	11.05	1	11.00	11.20	20	1,965	1.02%
2020/09/09	1	10.60	0	0.00	10.55	1	1,810	0.06%
2020/09/08	27	11.12	21	11.14	10.60	6	1,763	0.34%
2020/09/07	15	10.82	35	10.86	10.95	-20	1,529	-1.31%
2020/09/03	0	0.00	37	10.14	10.10	-37	1,320	-2.80%
2020/09/02	2	9.99	0	0.00	10.00	2	1,300	0.15%
2020/08/31	5	10.05	5	10.10	10.10	0	1,254	0.00%
2020/08/27	0	0.00	1	10.00	9.75	-1	1,156	-0.09%
2020/08/26	0	0.00	3	9.86	9.83	-3	1,133	-0.26%
2020/08/25	0	0.00	2	9.91	9.83	-2	1,126	-0.18%
2020/08/24	6	9.83	3	9.75	9.95	3	1,095	0.27%
2020/08/19	0	0.00	10	9.73	9.64	-10	973	-1.03%
2020/08/18	0	0.00	3	9.33	9.96	-3	921	-0.33%
2020/08/17	0	0.00	4	9.21	9.20	-4	825	-0.48%
2020/08/14	0	0.00	5	9.00	8.98	-5	804	-0.62%
2020/08/12	10	8.99	3	8.99	8.97	7	794	0.88%
2020/08/10	0	0.00	7	8.80	8.86	-7	774	-0.90%
2020/07/21	5	8.90	0	0.00	8.88	5	1,112	0.45%
2020/07/07	5	10.00	0	0.00	9.98	5	1,203	0.42%
2020/07/06	35	10.08	0	0.00	10.05	35	1,169	2.99%
2020/06/03	3	9.33	0	0.00	9.40	3	1,048	0.29%
2020/06/02	2	9.34	0	0.00	9.31	2	1,040	0.19%
2020/05/28	2	9.35	0	0.00	9.22	2	1,029	0.19%
2020/05/27	4	9.30	0	0.00	9.32	4	1,024	0.39%
2020/05/20	2	9.20	0	0.00	9.19	2	1,008	0.20%
2020/05/19	0	0.00	2	9.20	9.16	-2	1,003	-0.20%
2020/05/13	2	9.15	0	0.00	9.27	2	986	0.20%
2020/05/12	2	9.19	0	0.00	9.25	2	976	0.20%
2020/05/08	1	10.05	0	0.00	10.00	1	873	0.11%
2020/05/07	4	10.05	0	0.00	10.00	4	862	0.46%
2020/05/06	5	10.25	0	0.00	10.10	5	843	0.59%
2020/05/05	2	10.05	2	10.25	10.40	0	769	0.00%
2020/04/30	0	0.00	2	9.74	9.71	-2	632	-0.32%
2020/04/16	0	0.00	10	9.55	9.52	-10	579	-1.73%
2020/04/15	0	0.00	6	9.66	9.63	-6	569	-1.05%
2020/04/14	5	9.79	3	9.95	9.73	2	555	0.36%
2020/04/13	12	9.29	0	0.00	9.30	12	473	2.54%
2020/04/10	1	9.21	3	9.23	9.33	-2	458	-0.44%
2020/04/09	2	8.75	0	0.00	8.85	2	426	0.47%
2020/04/08	2	8.72	0	0.00	8.72	2	426	0.47%
2020/04/06	1	8.34	0	0.00	8.46	1	413	0.24%
2020/04/01	1	8.25	0	0.00	8.33	1	407	0.25%
2020/03/12	0	0.00	3	7.96	7.90	-3	320	-0.94%
2020/01/20	0	0.00	5	9.90	9.90	-5	354	-1.41%
2019/09/04	3	10.25	0	0.00	10.20	3	747	0.40%
2019/08/14	0	0.00	6	9.80	9.85	-6	827	-0.73%
2019/07/10	0	0.00	5	9.82	9.83	-5	1,244	-0.40%
2019/06/28	0	0.00	21	9.93	9.93	-21	1,221	-1.72%
2019/06/26	8	10.10	0	0.00	10.05	8	1,211	0.66%
2019/06/24	6	10.10	0	0.00	10.10	6	1,217	0.49%
2019/06/21	7	10.10	0	0.00	10.05	7	1,219	0.57%
2019/06/20	11	10.09	0	0.00	10.05	11	1,217	0.90%
2019/05/30	0	0.00	1	10.45	10.35	-1	1,187	-0.08%
2019/05/29	0	0.00	4	10.55	10.50	-4	1,173	-0.34%
2019/05/28	0	0.00	4	10.50	10.45	-4	1,132	-0.35%
2019/05/27	0	0.00	6	10.28	10.30	-6	1,115	-0.54%
2019/05/22	1	10.15	0	0.00	10.05	1	1,107	0.09%
2019/05/21	2	10.10	0	0.00	10.05	2	1,095	0.18%
2019/05/16	7	10.21	0	0.00	10.05	7	992	0.71%
2019/05/15	1	10.35	33	10.54	10.35	-32	956	-3.35%
2019/05/14	2	9.79	4	9.98	9.99	-2	835	-0.24%
2019/05/13	30	9.94	0	0.00	9.90	30	786	3.81%
2019/05/10	0	0.00	3	9.64	9.59	-3	698	-0.43%
2019/05/09	2	9.35	0	0.00	9.32	2	643	0.31%
2019/05/07	0	0.00	5	9.35	9.37	-5	631	-0.79%
2019/04/26	0	0.00	1	9.48	9.48	-1	631	-0.16%
2019/04/24	5	9.69	5	9.80	9.54	0	624	0.00%
2019/04/23	0	0.00	1	9.53	9.71	-1	597	-0.17%
2019/04/22	5	9.60	0	0.00	9.57	5	568	0.88%
2019/04/18	0	0.00	0.1	9.40	9.46	-0.1	552	-0.02%
2019/04/17	0	0.00	5	9.60	9.66	-5	543	-0.92%
2019/04/15	2	9.08	0	0.00	9.08	2	442	0.45%
2019/03/28	0	0.00	15	9.22	9.23	-15	408	-3.67%
2019/03/25	0	0.00	19	9.41	9.42	-19	403	-4.71%
2019/03/22	0	0.00	15	9.51	9.49	-15	400	-3.75%
2019/02/26	7	9.78	0	0.00	9.88	7	791	0.88%
2019/02/25	8	9.72	5	9.76	9.65	3	760	0.39%
2019/02/19	0	0.00	1	9.21	9.23	-1	749	-0.13%
2019/02/14	5	9.17	0	0.00	9.18	5	753	0.66%
2019/02/13	6	9.17	0	0.00	9.19	6	763	0.79%
2019/01/30	0	0.00	16	9.25	9.24	-16	790	-2.03%
2019/01/18	5	9.19	0	0.00	9.21	5	865	0.58%
2019/01/03	2	9.07	0	0.00	9.02	2	903	0.22%
2019/01/02	3	9.13	0	0.00	9.13	3	903	0.33%
2018/12/28	0	0.00	7	9.23	9.20	-7	900	-0.78%
2018/12/25	5	9.19	0	0.00	9.18	5	905	0.55%
2018/12/12	3	9.50	0	0.00	9.53	3	925	0.32%
2018/12/05	0	0.00	5	9.95	9.89	-5	909	-0.55%
2018/12/03	10	10.11	0	0.00	10.05	10	891	1.12%
2018/11/29	3	10.00	0	0.00	10.00	3	852	0.35%
2018/11/27	13	10.26	0	0.00	10.40	13	787	1.65%
2018/11/26	2	10.15	5	10.15	10.15	-3	668	-0.45%
2018/11/23	0	0.00	5	9.45	9.60	-5	531	-0.94%
2018/11/22	2	9.34	0	0.00	9.30	2	492	0.41%
2018/11/20	5	9.15	0	0.00	9.15	5	463	1.08%
2018/11/19	0	0.00	10	9.16	9.20	-10	464	-2.15%
2018/11/12	2	9.20	0	0.00	9.20	2	485	0.41%
2018/11/09	3	9.41	0	0.00	9.41	3	480	0.62%
2018/11/08	3	9.56	3	9.66	9.53	0	502	0.00%
2018/11/07	0	0.00	2	9.33	9.28	-2	503	-0.40%
2018/11/06	5	9.31	5	9.38	9.32	0	515	0.00%
2018/11/02	5	8.96	0	0.00	9.05	5	479	1.04%
2018/08/20	12	9.29	0	0.00	9.22	12	1,285	0.93%
2018/08/16	5	9.45	0	0.00	9.50	5	1,344	0.37%
2018/08/15	10	9.80	0	0.00	9.61	10	1,361	0.73%
2018/08/14	0	0.00	2	10.05	9.95	-2	1,353	-0.15%
2018/08/08	2	10.50	0	0.00	10.40	2	1,432	0.14%
2018/08/07	0	0.00	1	10.45	10.45	-1	1,469	-0.07%
2018/07/27	0	0.00	5	10.60	10.80	-5	1,739	-0.29%
2018/07/25	3	10.30	0	0.00	10.30	3	1,794	0.17%
2018/07/04	0	0.00	10	11.30	11.20	-10	3,503	-0.29%
2018/06/26	0	0.00	4	11.75	11.65	-4	4,517	-0.09%
2018/06/25	5	11.55	0	0.00	11.55	5	4,537	0.11%
2018/06/22	12	11.55	0	0.00	11.50	12	4,704	0.26%
2018/06/19	5	11.71	2	11.80	11.60	3	4,730	0.06%
2018/06/13	2	11.85	2	11.95	11.85	0	4,798	0.00%
2018/06/12	2	12.05	1	11.90	11.85	1	4,817	0.02%
2018/06/11	0	0.00	5	12.05	11.95	-5	4,811	-0.10%
2018/06/05	0	0.00	3	11.75	11.60	-3	4,733	-0.06%
2018/06/04	0	0.00	10	11.80	11.70	-10	4,723	-0.21%
2018/06/01	0	0.00	20	11.75	11.75	-20	4,715	-0.42%
2018/05/31	0	0.00	5	11.80	11.80	-5	4,707	-0.11%
2018/05/30	2	11.60	0	0.00	11.55	2	4,660	0.04%
2018/05/25	0	0.00	10	11.55	11.75	-10	4,689	-0.21%
2018/05/18	3	11.75	0	0.00	11.65	3	4,636	0.06%
2018/05/17	0	0.00	1	11.80	11.70	-1	4,647	-0.02%
2018/05/16	20	12.05	0	0.00	11.75	20	4,645	0.43%
2018/05/14	5	12.10	0	0.00	11.95	5	4,662	0.11%
2018/05/09	0	0.00	1	12.05	12.00	-1	4,578	-0.02%
2018/05/07	11	11.99	0	0.00	11.90	11	4,550	0.24%
2018/04/26	5	12.30	0	0.00	12.00	5	4,877	0.10%
2018/04/24	0	0.00	2	12.63	12.25	-2	4,841	-0.04%
2018/04/23	0	0.00	2	12.35	12.60	-2	4,739	-0.04%
2018/04/20	0	0.00	2	12.70	12.40	-2	4,705	-0.04%
2018/04/19	0	0.00	2	12.30	12.40	-2	4,650	-0.04%
2018/04/17	1	12.25	5	12.30	12.05	-4	4,668	-0.09%
2018/04/16	4	11.94	14	11.85	11.90	-10	4,870	-0.21%
2018/04/13	1	12.45	0	0.00	12.05	1	4,984	0.02%
2018/04/12	0	0.00	4	12.28	12.20	-4	5,000	-0.08%
2018/04/11	5	12.50	79	12.25	12.55	-74	5,026	-1.47%
2018/04/10	39	13.83	43	13.29	12.40	-4	5,040	-0.08%
2018/04/09	134	12.78	50	12.87	13.20	84	4,437	1.89%	大買/
2018/04/03	0	0.00	5	11.85	12.00	-5	3,859	-0.13%
2018/04/02	9	12.22	9	12.22	11.95	0	4,154	0.00%
2018/03/29	8	11.84	8	11.85	11.80	0	3,993	0.00%
2018/03/28	0	0.00	5	11.80	11.60	-5	3,906	-0.13%
2018/03/27	0	0.00	2	11.55	11.70	-2	3,885	-0.05%
2018/03/26	0	0.00	1	11.15	11.25	-1	3,824	-0.03%
2018/03/23	2	11.15	0	0.00	11.15	2	3,823	0.05%
2018/03/21	1	11.40	1	11.45	11.50	0	3,845	0.00%
2018/03/20	2	11.40	0	0.00	11.35	2	3,818	0.05%
2018/03/19	1	11.25	0	0.00	11.10	1	3,732	0.03%
2018/03/14	0	0.00	10	11.00	11.05	-10	3,740	-0.27%
2018/03/08	0	0.00	20	10.65	10.70	-20	3,816	-0.52%
2018/03/05	1	10.90	10	11.00	10.75	-9	4,109	-0.22%
2018/03/01	3	11.25	5	11.35	11.35	-2	4,624	-0.04%
2018/02/23	5	10.90	0	0.00	10.85	5	4,609	0.11%
2018/02/07	3	10.65	0	0.00	10.50	3	4,690	0.06%
2018/01/25	12	11.93	2	12.05	11.80	10	5,071	0.20%
2018/01/24	2	11.95	4	11.85	11.90	-2	5,028	-0.04%
2018/01/23	24	12.13	13	12.21	12.10	11	5,016	0.22%
2018/01/19	2	11.65	0	0.00	11.50	2	4,646	0.04%
2018/01/17	3	11.80	0	0.00	11.75	3	4,594	0.07%
2018/01/16	1	11.75	1	11.80	11.80	0	4,566	0.00%
2018/01/15	25	11.99	2	11.95	12.00	23	4,538	0.51%
2018/01/12	5	12.00	1	11.85	11.95	4	4,485	0.09%
2018/01/11	0	0.00	8	11.96	11.80	-8	4,433	-0.18%
2018/01/10	21	12.21	21	12.29	12.10	0	4,334	0.00%
2018/01/09	10	11.90	200	11.73	11.85	-190	4,243	-4.48%	大賣/鉅額交易
2018/01/08	6	11.93	5	11.85	11.85	1	4,098	0.02%
2018/01/04	9	11.81	10	12.05	11.90	-1	3,947	-0.03%
2018/01/03	0	0.00	50	11.70	11.75	-50	3,817	-1.31%
2018/01/02	1	11.80	26	11.86	11.80	-25	3,752	-0.67%