大亞 (1609)-第一金-自由券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
46.45
漲跌
▲1.55
漲幅
+3.45%
成交量
7,873張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	46.29	71	46.30	46.45	-60	5,552	-1.08%
2024/11/21	0.2	44.65	0	0.00	44.90	0.2	5,586	0.00%
2024/11/19	0	0.00	30	44.70	44.80	-30	6,196	-0.48%
2024/11/18	1.2	44.50	2.2	44.78	44.35	-1	6,698	-0.01%
2024/11/15	0	0.00	5.4	45.41	45.40	-5.4	6,826	-0.08%
2024/11/14	1	44.40	0	0.00	44.60	1	7,066	0.01%
2024/11/13	2	44.95	1	44.90	44.80	1	7,249	0.01%
2024/11/12	2	45.20	2	45.30	45.00	0	7,467	0.00%
2024/11/08	50	45.50	1	45.95	45.25	49	8,091	0.61%
2024/11/07	2	45.75	0	0.00	45.90	2	8,611	0.02%
2024/11/06	30	45.80	1	46.05	45.45	29	8,796	0.33%
2024/11/05	0	0.00	10	46.30	46.45	-10	9,130	-0.11%
2024/11/04	0.2	45.99	0	0.00	46.00	0.2	9,483	0.00%
2024/11/01	0	0.00	0	45.80	46.20	0	9,827	0.00%
2024/10/30	10.1	45.20	0	0.00	45.30	10.1	10,068	0.10%
2024/10/29	0.4	45.95	8	45.58	45.40	-7.6	10,321	-0.07%
2024/10/28	0.1	46.40	0	0.00	46.10	0.1	10,426	0.00%
2024/10/24	33.9	46.62	1	46.30	46.30	32.9	11,070	0.30%
2024/10/23	3	47.42	2	47.48	47.35	1	11,586	0.01%
2024/10/22	2	46.70	2.1	47.11	46.90	-0.1	11,907	0.00%
2024/10/21	1.1	47.40	2	47.38	47.10	-0.9	12,683	-0.01%
2024/10/18	10.2	47.20	5	47.50	47.00	5.2	13,586	0.04%
2024/10/17	6	47.52	0.3	47.73	47.45	5.7	14,151	0.04%
2024/10/14	0.1	48.45	3.6	48.50	48.70	-3.5	17,972	-0.02%
2024/10/11	0.2	47.85	0	0.00	47.65	0.2	18,469	0.00%
2024/10/09	1.5	48.19	0	0.00	48.15	1.5	18,783	0.01%
2024/10/08	1	48.85	0	0.00	48.60	1	19,150	0.01%
2024/10/04	3.2	49.02	2	49.60	49.10	1.2	19,667	0.01%
2024/10/01	0.1	50.40	0	0.00	50.70	0.1	19,826	0.00%
2024/09/30	2	51.55	0	0.00	50.70	2	20,256	0.01%
2024/09/27	6.1	51.66	1.1	52.00	52.00	5.1	20,265	0.02%
2024/09/26	0	0.00	7.2	50.93	50.60	-7.2	20,263	-0.04%
2024/09/25	2.2	50.50	0	0.00	50.50	2.2	20,460	0.01%
2024/09/24	2.1	50.21	0.3	50.30	50.20	1.9	20,868	0.01%
2024/09/23	36	50.94	3	50.87	50.70	33	21,472	0.15%
2024/09/20	5.3	50.79	50.2	50.62	50.70	-44.9	22,050	-0.20%
2024/09/19	2	50.60	4	50.82	50.70	-2	22,510	-0.01%
2024/09/18	2.1	50.79	22	50.90	50.60	-20	22,550	-0.09%
2024/09/16	2	50.00	1	50.10	49.90	1	22,607	0.00%
2024/09/13	13	48.60	8	48.69	48.65	5	22,817	0.02%
2024/09/12	2.1	48.30	0.4	48.31	48.45	1.7	23,113	0.01%
2024/09/11	4.1	47.57	7	47.38	47.70	-2.9	23,391	-0.01%
2024/09/10	14	47.87	10	47.76	46.40	4	24,132	0.02%
2024/09/09	1.1	47.98	8	48.49	48.80	-6.9	25,304	-0.03%
2024/09/06	1	48.25	0	0.00	48.70	1	25,569	0.00%
2024/09/05	5	48.94	1	49.10	48.20	4	25,736	0.02%
2024/09/04	33.1	49.19	23	49.77	49.35	10.1	26,178	0.04%
2024/09/03	13.3	52.29	0	0.00	51.60	13.3	26,875	0.05%
2024/09/02	4	53.63	1	53.10	52.70	3	26,911	0.01%
2024/08/30	7.2	53.10	1	52.90	52.90	6.2	26,902	0.02%
2024/08/29	11	53.18	4	53.05	53.00	7	26,974	0.03%
2024/08/28	9	53.82	3	53.67	53.60	6	27,040	0.02%
2024/08/27	9	54.21	6	54.42	54.30	3	27,026	0.01%
2024/08/26	71	54.25	2	55.40	54.20	69	27,084	0.25%
2024/08/23	2	54.85	12	54.79	55.80	-10	26,997	-0.04%
2024/08/22	6	55.95	6	56.15	55.60	0	26,965	0.00%
2024/08/21	13.2	56.56	18	56.44	55.60	-4.8	26,989	-0.02%
2024/08/20	6	56.35	8	55.80	56.30	-2	27,024	-0.01%
2024/08/19	17	53.88	4	53.88	53.30	13	26,949	0.05%
2024/08/16	9.3	54.07	13	54.36	54.10	-3.7	26,999	-0.01%
2024/08/15	3	56.80	1	56.90	56.80	2	27,016	0.01%
2024/08/14	3	57.83	10	57.32	57.20	-7	27,424	-0.03%
2024/08/13	3	57.43	10	57.27	57.40	-7	27,400	-0.03%
2024/08/12	8.1	57.58	7	57.47	57.60	1.1	27,345	0.00%
2024/08/09	10	56.67	28	56.82	56.60	-18	27,289	-0.07%
2024/08/08	17.3	55.31	0	0.00	55.20	17.3	27,027	0.06%
2024/08/07	0.3	53.10	12	54.53	55.20	-11.7	27,207	-0.04%
2024/08/06	2	49.50	7	50.84	51.00	-5	27,253	-0.02%
2024/08/05	16.2	51.31	8.1	49.98	50.00	8.1	27,647	0.03%
2024/08/02	4	55.58	529	55.02	55.30	-525	28,361	-1.85%	大賣/鉅額交易
2024/08/01	1	54.50	30	55.74	56.40	-29	29,217	-0.10%
2024/07/31	17.1	54.43	6	54.70	54.20	11.1	29,530	0.04%
2024/07/30	7.1	54.71	6	55.33	55.20	1.1	30,122	0.00%
2024/07/29	22	56.15	16.1	56.70	55.00	6	30,715	0.02%
2024/07/26	26	56.31	37.1	56.67	57.20	-11.1	30,965	-0.04%
2024/07/23	19.5	56.37	23.1	55.94	55.70	-3.6	31,280	-0.01%
2024/07/22	61	57.67	38.1	57.20	56.00	22.9	31,959	0.07%
2024/07/19	99.1	59.16	33	59.58	59.00	66.1	32,416	0.20%
2024/07/18	17	58.32	23.1	58.42	58.70	-6.1	33,894	-0.02%
2024/07/17	112.2	59.48	81.1	60.15	58.40	31.1	35,831	0.09%	大買/
2024/07/16	26.1	57.07	10	56.96	57.30	16.1	36,721	0.04%
2024/07/15	17.2	57.01	98.3	56.92	57.20	-81.1	42,496	-0.19%
2024/07/12	53.1	55.39	37	55.08	55.00	16.1	44,084	0.04%
2024/07/11	33.1	54.80	1	54.50	54.30	32.1	45,321	0.07%
2024/07/10	7	55.57	13	55.10	55.50	-6	48,804	-0.01%
2024/07/09	24	54.44	8	54.53	55.10	16	51,385	0.03%
2024/07/08	10.1	54.98	21	54.36	54.10	-10.9	52,610	-0.02%
2024/07/05	11	55.49	15	55.21	55.00	-4	53,494	-0.01%
2024/07/04	8.3	55.48	24	55.15	55.50	-15.7	55,074	-0.03%
2024/07/03	24.5	54.33	12	54.05	54.00	12.5	56,472	0.02%
2024/07/02	33.8	54.80	31	54.43	54.20	2.8	57,052	0.00%
2024/07/01	18.1	55.35	11	55.75	54.80	7	57,349	0.01%
2024/06/28	89.2	55.84	32	55.95	55.80	57.2	57,402	0.10%
2024/06/27	24.4	55.63	21	55.47	55.50	3.4	57,195	0.01%
2024/06/26	27	55.13	9.2	54.98	55.40	17.8	57,186	0.03%
2024/06/25	2	54.40	38.3	54.51	55.00	-36.3	57,280	-0.06%
2024/06/24	23.2	52.73	1	52.80	52.70	22.2	57,860	0.04%
2024/06/21	30	53.71	44	53.43	53.60	-14	60,054	-0.02%
2024/06/20	8	53.93	4	53.70	53.50	4	63,423	0.01%
2024/06/19	287.3	54.34	7	54.06	53.20	280.3	64,988	0.43%	大買/鉅額交易
2024/06/18	8.1	53.54	9	53.86	54.10	-0.9	65,146	0.00%
2024/06/17	43.2	54.90	33	54.04	53.70	10.2	65,108	0.02%
2024/06/14	43	54.81	64	53.71	54.90	-21	64,694	-0.03%
2024/06/13	288	51.77	31.4	52.11	51.70	256.7	63,741	0.40%	大買/鉅額交易
2024/06/12	29	51.83	29	51.32	51.00	0	63,858	0.00%
2024/06/11	24.4	51.76	13	52.75	51.40	11.4	65,074	0.02%
2024/06/07	59.6	51.50	21.5	51.03	52.20	38	64,838	0.06%
2024/06/06	15	48.92	18	48.99	49.10	-3	64,234	0.00%
2024/06/05	3.1	48.60	6	48.76	48.60	-2.9	64,199	0.00%
2024/06/04	14	49.25	1	49.25	48.95	13	64,365	0.02%
2024/06/03	2	49.75	11	48.90	48.90	-9	64,606	-0.01%
2024/05/31	0	0.00	2	49.50	49.05	-2	66,014	0.00%
2024/05/30	4.4	50.05	15	49.25	49.10	-10.7	66,161	-0.02%
2024/05/29	4	50.58	1	50.30	50.30	3	66,381	0.00%
2024/05/28	5	50.64	10	50.50	51.00	-5	66,963	-0.01%
2024/05/27	1	51.00	7	50.99	50.50	-6	67,573	-0.01%
2024/05/24	6.4	50.35	12.2	49.53	49.50	-5.8	67,474	-0.01%
2024/05/23	8.9	50.91	4	50.13	50.10	4.9	67,648	0.01%
2024/05/22	27	53.00	25	52.78	52.60	2	67,442	0.00%
2024/05/21	22.9	53.62	24	53.12	52.90	-1.1	67,454	0.00%
2024/05/20	29.3	53.70	35	53.69	53.50	-5.7	67,326	-0.01%
2024/05/17	30	52.40	34	52.98	53.10	-4	66,888	-0.01%
2024/05/16	2	52.45	2	52.25	52.10	0	66,923	0.00%
2024/05/15	8.1	52.71	14	52.61	52.10	-5.9	66,961	-0.01%
2024/05/14	23	53.13	41.4	52.42	52.40	-18.4	66,691	-0.03%
2024/05/13	6.1	52.38	30	52.60	53.00	-23.9	66,475	-0.04%
2024/05/10	6	52.57	14	52.57	53.60	-8	66,203	-0.01%
2024/05/09	41.2	54.48	29	54.11	53.30	12.2	65,851	0.02%
2024/05/08	85.5	56.06	35	55.90	56.20	50.5	65,135	0.08%
2024/05/07	66.2	54.94	13.5	54.69	55.80	52.7	64,115	0.08%
2024/05/06	8	53.15	2	53.20	52.90	6	63,002	0.01%
2024/05/03	19	55.49	46	55.02	54.00	-27	62,453	-0.04%
2024/05/02	9	57.33	30	57.50	56.30	-21	61,790	-0.03%
2024/04/30	23	56.28	10	56.41	56.90	13	61,060	0.02%
2024/04/29	3	58.17	51.1	58.18	57.60	-48.1	60,379	-0.08%
2024/04/26	58.5	60.64	52.1	60.81	60.00	6.4	59,620	0.01%
2024/04/25	66	60.46	45	60.99	60.90	21	58,696	0.04%
2024/04/24	45	59.77	66.2	60.15	60.50	-21.2	57,532	-0.04%
2024/04/23	65.1	58.01	57.5	58.53	57.60	7.6	55,336	0.01%
2024/04/22	83	63.25	75.8	60.86	57.80	7.3	53,268	0.01%
2024/04/19	220.4	65.05	432	64.66	64.20	-211.6	51,577	-0.41%	大買/大賣/鉅額交易
2024/04/18	34	63.62	48	63.14	64.70	-14	45,068	-0.03%
2024/04/17	302	58.20	28	58.41	58.90	274	42,476	0.65%	大買/鉅額交易
2024/04/16	85.2	55.44	76.3	55.53	53.60	8.9	40,749	0.02%
2024/04/15	78	55.24	57.8	55.34	55.60	20.2	36,988	0.05%
2024/04/12	47.2	48.35	60.7	49.39	50.60	-13.5	34,024	-0.04%
2024/04/11	60	46.88	77	46.74	46.00	-17	32,414	-0.05%
2024/04/10	92	46.95	84.1	46.68	46.70	8	31,471	0.03%
2024/04/09	59	44.48	73.2	44.98	45.55	-14.2	29,793	-0.05%
2024/04/08	39	43.16	21	42.71	43.10	18	28,049	0.06%
2024/04/03	27	41.48	2.3	42.84	41.15	24.7	27,536	0.09%
2024/04/02	8	41.99	192.6	42.00	41.75	-184.6	27,355	-0.67%	大賣/鉅額交易
2024/04/01	7.1	43.14	3	43.23	42.60	4	27,068	0.01%
2024/03/29	13	43.20	28	43.01	43.00	-15	26,844	-0.06%
2024/03/28	37	44.89	57	44.94	44.20	-20	26,243	-0.08%
2024/03/27	49	45.00	66	44.57	44.05	-17	25,546	-0.07%
2024/03/26	103.2	45.58	104.5	44.81	43.80	-1.3	24,475	-0.01%	大買/大賣/
2024/03/25	105.1	44.34	77	44.79	45.40	28.1	22,208	0.13%	大買/
2024/03/22	44	41.52	117.3	41.85	42.45	-73.3	18,720	-0.39%	大賣/
2024/03/21	14	38.43	10	38.34	38.60	4	16,948	0.02%
2024/03/20	11	37.72	12	37.37	37.35	-1	16,636	-0.01%
2024/03/19	17	38.47	17	38.20	38.10	0	16,490	0.00%
2024/03/18	3	38.33	11.1	38.38	38.45	-8.1	16,303	-0.05%
2024/03/15	4	38.06	6.2	38.10	37.95	-2.2	16,333	-0.01%
2024/03/14	85	38.28	39	38.25	37.85	46	16,455	0.28%
2024/03/13	16	37.78	17	37.20	36.85	-1	15,554	-0.01%
2024/03/12	7	36.84	16	36.80	37.20	-9	16,240	-0.06%
2024/03/11	0	0.00	1	36.15	36.30	-1	16,078	-0.01%
2024/03/08	2	36.00	1	35.90	36.05	1	16,116	0.01%
2024/03/07	19	37.23	61	36.95	36.70	-42	16,013	-0.26%
2024/03/06	31	38.15	46	38.08	37.50	-15	15,653	-0.10%
2024/03/05	0	0.00	25	36.75	36.35	-25	14,187	-0.18%
2024/03/04	8	37.25	1	37.30	36.95	7	14,009	0.05%
2024/03/01	38	37.81	35.2	37.82	37.85	2.8	13,745	0.02%
2024/02/29	7	36.79	23	37.60	37.50	-16	13,258	-0.12%
2024/02/27	4.3	36.47	10	35.75	35.65	-5.8	12,912	-0.04%
2024/02/26	35.5	36.84	12	36.48	36.45	23.5	12,829	0.18%
2024/02/23	1	36.65	1	36.50	36.25	0	12,302	0.00%
2024/02/22	6	36.46	3	36.17	36.40	3	12,200	0.02%
2024/02/21	0	0.00	1	36.45	36.15	-1	12,059	-0.01%
2024/02/20	12	36.46	1	36.40	35.90	11	12,000	0.09%
2024/02/19	23	36.46	27	36.33	36.30	-4	11,892	-0.03%
2024/02/16	5	36.05	1	35.80	35.90	4	11,753	0.03%
2024/02/15	0	0.00	2.2	35.20	35.25	-2.2	11,571	-0.02%
2024/02/05	1	34.40	6	34.35	34.50	-5	11,525	-0.04%
2024/02/02	1	35.45	6	35.23	34.80	-5	11,490	-0.04%
2024/02/01	1	35.35	0	0.00	35.40	1	11,408	0.01%
2024/01/31	1	34.90	0	0.00	34.95	1	11,447	0.01%
2024/01/30	1	35.30	1	35.00	34.90	0	11,431	0.00%
2024/01/25	1	35.05	0	0.00	34.85	1	11,468	0.01%
2024/01/24	0	35.40	11	35.58	35.35	-11	11,461	-0.10%
2024/01/23	12	35.68	10.1	35.45	35.40	1.9	11,477	0.02%
2024/01/22	0	0.00	100	35.45	35.35	-100	11,439	-0.87%
2024/01/19	3.2	35.23	3	34.80	34.80	0.2	11,317	0.00%
2024/01/17	17.1	34.85	12	34.98	34.60	5.1	11,190	0.05%
2024/01/16	13	35.92	14.1	35.66	35.50	-1	11,067	-0.01%
2024/01/15	164	35.53	86.2	36.41	36.90	77.8	10,747	0.72%	大買/
2024/01/12	6	34.29	5	34.10	34.15	1	9,522	0.01%
2024/01/11	10	33.90	0	0.00	34.10	10	9,592	0.10%
2024/01/10	0	0.00	1	33.25	33.25	-1	9,701	-0.01%
2024/01/09	2	33.65	5	33.75	33.65	-3	9,803	-0.03%
2024/01/08	0	0.00	1.2	34.17	34.10	-1.2	9,826	-0.01%
2024/01/05	2	34.55	3.1	34.35	34.30	-1.1	9,894	-0.01%
2024/01/04	2	34.68	3	34.80	34.60	-1	9,942	-0.01%
2024/01/03	1	34.75	10	34.76	34.70	-9	10,003	-0.09%
2024/01/02	1	34.70	6.2	34.77	35.00	-5.2	9,946	-0.05%
2023/12/29	9	34.86	12	34.62	34.50	-3	9,959	-0.03%
2023/12/28	21.1	34.91	23	34.84	35.00	-2	9,956	-0.02%
2023/12/27	5	34.11	14	34.03	34.00	-9	10,054	-0.09%
2023/12/26	1	33.90	1	33.90	33.95	0	10,500	0.00%
2023/12/25	8.1	33.75	2	34.00	33.75	6.1	11,418	0.05%
2023/12/22	11	34.18	15	34.10	33.90	-4	11,866	-0.03%
2023/12/21	4	34.24	0.2	34.40	34.30	3.8	12,507	0.03%
2023/12/20	3.2	34.08	10	33.95	34.20	-6.8	12,617	-0.05%
2023/12/18	1	34.40	0	0.00	33.90	1	12,681	0.01%
2023/12/15	9	34.83	10	34.50	34.40	-1	12,693	-0.01%
2023/12/14	10	35.20	17	34.61	34.55	-7	12,628	-0.06%
2023/12/13	17	35.03	14	34.89	34.85	3	12,503	0.02%
2023/12/12	15	36.20	16	35.92	35.60	-1	12,373	-0.01%
2023/12/11	59	36.31	11.5	36.23	35.80	47.5	11,967	0.40%
2023/12/08	44.5	35.61	2.5	35.62	35.60	42	11,478	0.37%
2023/12/07	19.5	35.49	20	35.66	35.95	-0.5	11,007	0.00%
2023/12/05	2	33.33	0	0.00	33.45	2	10,041	0.02%
2023/12/04	1	33.95	6	34.32	33.95	-5	9,961	-0.05%
2023/12/01	4	33.98	0	0.00	33.90	4	9,871	0.04%
2023/11/30	1	34.10	1	34.15	34.05	0	9,922	0.00%
2023/11/28	0	0.00	9	34.23	34.45	-9	10,079	-0.09%
2023/11/27	1	34.15	0	0.00	34.00	1	10,284	0.01%
2023/11/24	11	34.16	9	34.51	34.20	2	10,226	0.02%
2023/11/22	0	0.00	4	33.60	33.55	-4	9,990	-0.04%
2023/11/21	2.8	33.76	6	33.80	33.70	-3.2	10,061	-0.03%
2023/11/17	10	33.30	10	33.25	33.25	0	10,102	0.00%
2023/11/16	1	32.85	8	32.90	33.00	-7	10,190	-0.07%
2023/11/15	5	32.75	1	32.60	32.75	4	10,289	0.04%
2023/11/14	9	32.11	0	0.00	32.05	9	10,528	0.09%
2023/11/13	3	32.00	3	32.15	32.45	0	10,919	0.00%
2023/11/10	7	32.39	0	0.00	32.25	7	11,057	0.06%
2023/11/09	1	32.65	2	32.35	32.55	-1	11,263	-0.01%
2023/11/08	2	32.83	3.3	32.73	32.60	-1.3	11,569	-0.01%
2023/11/06	5	33.50	0	0.00	33.45	5	12,119	0.04%
2023/11/02	2	32.40	2	32.50	32.50	0	12,697	0.00%
2023/10/31	6	32.08	0	0.00	32.00	6	13,902	0.04%
2023/10/30	4	33.10	7	33.00	32.80	-3	16,190	-0.02%
2023/10/27	1	32.90	0	0.00	32.80	1	16,241	0.01%
2023/10/25	2	34.05	6	33.83	33.45	-4	16,712	-0.02%
2023/10/24	16.1	33.09	10	33.35	33.40	6.1	16,883	0.04%
2023/10/19	10	33.33	0	0.00	32.80	10	18,760	0.05%
2023/10/18	7	33.10	3.2	33.18	32.90	3.8	19,514	0.02%
2023/10/17	4	33.84	2	34.00	33.60	2	19,983	0.01%
2023/10/16	1	34.55	18.5	34.55	34.25	-17.5	20,170	-0.09%
2023/10/13	6	35.05	9	35.18	34.95	-3	21,179	-0.01%
2023/10/12	5	35.50	0	0.00	35.50	5	22,483	0.02%
2023/10/11	8	35.69	6	35.73	35.35	2	22,863	0.01%
2023/10/06	1	37.05	0.1	36.55	36.40	0.9	23,403	0.00%
2023/10/05	11	37.08	10	36.90	36.90	1	23,809	0.00%
2023/10/04	8	37.33	10	37.16	36.85	-2	24,245	-0.01%
2023/10/03	40.2	38.50	3	38.16	37.75	37.2	24,742	0.15%
2023/10/02	29.8	38.96	35.1	38.67	38.60	-5.3	24,700	-0.02%
2023/09/28	27	37.86	37.1	38.04	38.45	-10.1	24,534	-0.04%
2023/09/27	33.1	36.81	26.1	36.59	36.70	7	24,392	0.03%
2023/09/26	12	36.71	15.1	36.53	36.35	-3.1	24,300	-0.01%
2023/09/25	0	0.00	2.4	35.02	35.25	-2.4	24,137	-0.01%
2023/09/22	0	0.00	3	34.40	34.40	-3	24,427	-0.01%
2023/09/21	3	33.63	0	0.00	33.45	3	24,577	0.01%
2023/09/20	0	0.00	3.1	34.20	34.10	-3.1	24,714	-0.01%
2023/09/19	10	34.65	2	34.15	34.10	8	25,156	0.03%
2023/09/18	0.8	34.75	1.1	34.70	34.65	-0.3	25,310	0.00%
2023/09/14	6	34.82	0.2	34.85	34.85	5.8	25,991	0.02%
2023/09/13	3	34.62	2	34.50	34.40	1	26,462	0.00%
2023/09/12	2	34.85	2	35.05	34.80	0	27,933	0.00%
2023/09/11	4	35.23	0	0.00	35.15	4	28,871	0.01%
2023/09/08	0.1	36.20	0	0.00	35.95	0.1	29,379	0.00%
2023/09/07	0.1	36.35	3	36.33	36.35	-2.9	30,161	-0.01%
2023/09/06	0.2	36.32	4	36.44	36.25	-3.8	31,062	-0.01%
2023/09/05	0	0.00	0.3	36.10	36.10	-0.3	32,646	0.00%
2023/09/04	0	0.00	7	36.39	36.45	-7	35,956	-0.02%
2023/09/01	3	36.73	14	36.52	36.45	-11	38,926	-0.03%
2023/08/31	3.3	36.28	6	36.87	36.95	-2.7	42,430	-0.01%
2023/08/30	5	35.95	11.1	35.74	35.75	-6.1	43,137	-0.01%
2023/08/29	0	0.00	1	35.45	35.50	-1	43,762	0.00%
2023/08/28	3	35.18	5.2	35.17	35.15	-2.2	43,860	-0.01%
2023/08/25	0	36.00	3	36.18	36.00	-3	43,928	-0.01%
2023/08/24	1	36.10	6	35.93	35.85	-5	44,056	-0.01%
2023/08/23	8	35.79	3	35.65	35.90	5	44,190	0.01%
2023/08/22	13	35.85	3	35.85	35.85	10	44,503	0.02%
2023/08/21	8.1	36.48	5	36.35	36.35	3.1	44,699	0.01%
2023/08/18	37.1	36.38	23	36.45	36.00	14.1	44,769	0.03%
2023/08/17	44.3	35.98	12	36.02	36.15	32.3	44,812	0.07%
2023/08/16	12	34.69	1	34.95	35.15	11	45,047	0.02%
2023/08/15	2	34.70	3	34.20	34.70	-1	45,745	0.00%
2023/08/14	1	33.85	8.1	33.70	33.60	-7.1	46,303	-0.02%
2023/08/11	20	35.41	3.4	35.43	34.65	16.6	46,414	0.04%
2023/08/10	13	36.03	1.4	35.71	35.70	11.6	46,556	0.02%
2023/08/09	21	37.13	12	37.12	36.85	9	46,722	0.02%
2023/08/08	17	36.88	4.1	36.81	36.55	12.9	46,782	0.03%
2023/08/07	10	36.86	16	36.66	37.00	-6	47,425	-0.01%
2023/08/04	69.4	37.27	21	37.46	37.35	48.4	48,362	0.10%
2023/08/02	227.1	40.18	184.2	40.38	39.25	42.9	48,205	0.09%	大買/大賣/
2023/08/01	3	37.63	3	37.53	37.50	0	46,944	0.00%
2023/07/31	5	37.72	11.1	37.87	37.65	-6.1	48,426	-0.01%
2023/07/28	6	37.97	7.1	38.14	38.05	-1.1	50,109	0.00%
2023/07/27	7.2	38.50	1	38.20	38.55	6.2	50,332	0.01%
2023/07/26	6	38.47	4	39.06	38.35	2	50,990	0.00%
2023/07/25	25	39.04	25	39.31	39.25	0	50,730	0.00%
2023/07/24	131	40.60	44.7	39.48	38.80	86.4	50,319	0.17%	大買/
2023/07/21	32.7	39.81	25	39.78	39.75	7.7	49,129	0.02%
2023/07/20	18	39.21	27	39.49	39.60	-9	48,499	-0.02%
2023/07/19	12	38.29	24	38.37	38.25	-12	48,038	-0.02%
2023/07/18	99	39.71	84.1	38.98	38.55	14.9	47,915	0.03%
2023/07/17	69	39.50	223	39.49	39.45	-154	47,115	-0.33%	大賣/鉅額交易
2023/07/14	46	38.23	14	37.74	37.60	32	46,247	0.07%
2023/07/13	14.1	38.87	57	38.86	38.05	-42.9	46,233	-0.09%
2023/07/12	59	39.64	10	39.24	39.40	49	45,854	0.11%
2023/07/11	25	39.50	30.2	38.84	38.70	-5.2	46,018	-0.01%
2023/07/10	24	38.93	25.1	39.37	38.95	-1.1	46,535	0.00%
2023/07/07	2	37.65	3	37.75	37.90	-1	47,187	0.00%
2023/07/06	12	38.40	1	38.38	38.10	11	47,423	0.02%
2023/07/05	12.1	39.03	13	38.99	39.15	-0.9	47,541	0.00%
2023/07/04	2	38.55	5.2	38.28	38.25	-3.2	47,450	-0.01%
2023/07/03	15.2	38.99	15.1	38.62	38.60	0.1	47,692	0.00%
2023/06/30	23	38.20	27	38.33	38.60	-4	47,357	-0.01%
2023/06/29	5	37.43	14	37.49	37.40	-9	47,382	-0.02%
2023/06/28	13	36.85	4	36.90	36.75	9	47,669	0.02%
2023/06/27	40	38.00	32	37.04	36.95	8	47,668	0.02%
2023/06/26	7	37.89	3.1	37.62	38.10	3.9	48,044	0.01%
2023/06/21	11.8	38.23	1.2	38.08	38.00	10.6	48,710	0.02%
2023/06/20	1.2	38.64	2	38.15	38.70	-0.8	48,365	0.00%
2023/06/19	9	38.66	19.1	38.54	38.15	-10.1	48,045	-0.02%
2023/06/16	60	39.17	55	39.22	38.50	5	47,705	0.01%
2023/06/15	17	37.85	308.1	37.37	38.10	-291.1	46,305	-0.63%	大賣/鉅額交易
2023/06/14	21	38.14	15.2	38.40	37.60	5.8	45,571	0.01%
2023/06/13	56.4	37.90	44.2	37.91	37.80	12.2	45,133	0.03%
2023/06/12	154	39.28	168.3	39.28	38.40	-14.3	44,542	-0.03%	大買/大賣/
2023/06/09	71.7	40.00	67.5	39.69	39.50	4.2	43,814	0.01%
2023/06/08	261.1	40.38	177.1	40.51	40.50	84	42,292	0.20%	大買/大賣/
2023/06/07	100	37.57	144.1	38.15	39.20	-44.1	39,128	-0.11%	大賣/
2023/06/06	82.2	36.21	47	36.06	35.65	35.2	36,364	0.10%
2023/06/05	16	32.57	41	33.90	34.80	-25	33,276	-0.08%
2023/06/02	12	31.78	22	31.86	31.65	-10	32,861	-0.03%
2023/06/01	5	31.08	13.2	30.96	30.85	-8.2	32,232	-0.03%
2023/05/31	0	0.00	2	30.98	31.10	-2	32,140	-0.01%
2023/05/30	5.2	30.70	0	0.00	30.50	5.2	32,073	0.02%
2023/05/29	344	31.13	12.8	31.09	31.00	331.2	31,878	1.04%	大買/鉅額交易
2023/05/26	7	30.64	3	30.67	30.75	4	31,692	0.01%
2023/05/25	17	31.54	26.3	31.52	31.20	-9.3	31,400	-0.03%
2023/05/24	8	31.63	15	31.62	31.60	-7	31,212	-0.02%
2023/05/23	19	31.81	24.9	31.74	31.75	-5.9	31,263	-0.02%
2023/05/22	35	31.49	22	31.78	31.80	13	31,141	0.04%
2023/05/19	28	31.66	12.2	31.59	31.25	15.8	30,602	0.05%
2023/05/18	45	31.23	59	31.26	31.35	-14	30,165	-0.05%
2023/05/17	44	30.89	30	31.10	30.50	14	29,950	0.05%
2023/05/16	42	30.53	34	30.61	30.60	8	29,520	0.03%
2023/05/15	28	29.93	42	30.14	30.25	-14	29,140	-0.05%
2023/05/12	59	29.77	47.5	29.23	29.55	11.5	28,650	0.04%
2023/05/11	59	29.77	47.5	29.23	28.95	11.5	28,352	0.04%
2023/05/10	55.5	31.14	60.2	30.88	30.90	-4.7	27,516	-0.02%
2023/05/09	33.2	30.75	4	30.33	30.05	29.2	26,294	0.11%
2023/05/08	82	31.77	87	31.98	32.00	-5	25,548	-0.02%
2023/05/05	73	31.60	69.2	31.31	31.30	3.8	24,560	0.02%
2023/05/04	75	30.64	63.1	30.81	31.00	11.9	23,319	0.05%
2023/05/03	7	28.91	10	28.88	28.95	-3	22,140	-0.01%
2023/05/02	15	28.62	34.2	28.86	29.20	-19.2	22,145	-0.09%
2023/04/28	0.1	27.50	2	27.63	27.40	-1.9	21,305	-0.01%
2023/04/27	1	27.15	1	27.05	27.05	0	21,187	0.00%
2023/04/26	3.1	26.96	1	27.10	27.10	2.1	21,097	0.01%
2023/04/25	10	27.80	0	0.00	27.30	10	20,958	0.05%
2023/04/24	4	27.85	0	0.00	27.80	4	20,783	0.02%
2023/04/21	4.1	27.42	10	27.48	27.10	-5.9	20,617	-0.03%
2023/04/20	3.1	28.19	11	27.80	27.80	-7.9	20,428	-0.04%
2023/04/19	8	28.13	17	28.36	28.40	-9	20,163	-0.04%
2023/04/18	5.1	27.69	1	27.45	27.45	4.1	19,694	0.02%
2023/04/17	17	28.46	2	28.53	28.40	15	19,352	0.08%
2023/04/14	33	29.03	30	28.92	28.60	3	19,482	0.02%
2023/04/13	26.1	28.76	41.4	29.05	28.70	-15.3	18,938	-0.08%
2023/04/12	105.7	28.51	74	28.53	28.70	31.7	17,837	0.18%	大買/
2023/04/11	4	27.28	4	27.61	27.35	0	16,489	0.00%
2023/04/10	2	27.13	4	27.09	26.85	-2	15,894	-0.01%
2023/04/07	22	26.96	9.1	27.12	27.20	12.9	15,446	0.08%
2023/04/06	8.1	26.55	13	26.84	26.75	-4.9	14,737	-0.03%
2023/03/31	0	0.00	0.1	25.85	25.85	-0.1	14,106	0.00%
2023/03/30	21	26.76	32	26.44	26.15	-11	13,930	-0.08%
2023/03/29	5	26.61	19	26.42	26.55	-14	13,503	-0.10%
2023/03/28	24	25.83	13	25.67	25.50	11	12,991	0.08%
2023/03/27	22	26.98	26.2	26.44	26.25	-4.2	12,779	-0.03%
2023/03/24	15	26.59	10.1	26.25	26.15	4.9	11,861	0.04%
2023/03/23	1	24.75	0.3	24.91	25.05	0.7	10,985	0.01%
2023/03/22	0	0.00	0.1	24.95	24.75	-0.1	11,030	0.00%
2023/03/21	1	25.05	1.3	25.74	25.00	-0.3	10,986	0.00%
2023/03/17	2	24.88	2	25.70	24.95	0	10,975	0.00%
2023/03/16	3.1	25.21	39	25.65	25.40	-35.9	10,732	-0.33%
2023/03/15	1	26.00	2	25.95	26.05	-1	10,642	-0.01%
2023/03/14	1	25.65	4	25.50	25.55	-3	10,649	-0.03%
2023/03/13	3	24.90	3	24.63	24.80	0	10,504	0.00%
2023/03/10	10.3	25.20	3	25.18	24.95	7.3	10,655	0.07%
2023/03/09	75	26.55	75	25.90	26.20	0	10,463	0.00%
2023/03/08	29.2	26.73	20.4	26.68	27.05	8.7	10,247	0.09%
2023/03/07	5	25.80	4.2	25.52	25.80	0.8	9,690	0.01%
2023/03/06	2	24.95	0	0.00	24.90	2	9,105	0.02%
2023/03/03	1	24.55	9	24.63	24.60	-8	8,982	-0.09%
2023/03/02	14	24.97	12	24.85	24.90	2	8,879	0.02%
2023/02/24	0	0.00	1.2	24.50	24.25	-1.2	8,686	-0.01%
2023/02/23	2	24.85	4	24.73	24.60	-2	8,618	-0.02%
2023/02/22	5	25.02	2	24.93	24.90	3	8,528	0.04%
2023/02/21	1	25.20	6	25.34	25.20	-5	8,367	-0.06%
2023/02/20	20.4	24.97	9.2	24.96	25.05	11.2	8,186	0.14%
2023/02/17	3	24.40	1	24.35	24.35	2	8,247	0.02%
2023/02/16	5	24.93	4	24.70	24.50	1	8,317	0.01%
2023/02/15	4	24.08	7	24.15	24.40	-3	7,883	-0.04%
2023/02/14	1	23.20	0	0.00	23.15	1	7,305	0.01%
2023/02/13	2	23.35	0	0.00	23.30	2	7,282	0.03%
2023/02/10	0	0.00	4	23.39	23.30	-4	7,222	-0.06%
2023/02/09	6	23.60	3	23.88	23.60	3	7,214	0.04%
2023/02/08	2	23.35	3	23.50	23.25	-1	7,010	-0.01%
2023/02/07	0	0.00	1	23.50	23.50	-1	6,953	-0.01%
2023/02/06	2	23.15	0	0.00	23.15	2	6,919	0.03%
2023/02/03	0	0.00	3	23.40	23.50	-3	6,878	-0.04%
2023/02/02	17	24.17	16.1	24.01	23.95	0.9	6,752	0.01%
2023/02/01	18	24.14	10.4	23.87	24.10	7.6	6,397	0.12%
2023/01/31	13	22.13	19	22.46	23.00	-6	5,630	-0.11%
2023/01/30	4	20.89	0	0.00	21.15	4	5,137	0.08%
2023/01/13	1	20.35	0	0.00	20.35	1	5,137	0.02%
2023/01/12	1	20.90	1.1	20.81	20.65	-0.1	5,133	0.00%
2023/01/11	1	20.50	0.1	20.60	20.50	0.9	5,090	0.02%
2023/01/10	1	20.60	20	20.59	20.45	-19	5,085	-0.37%
2023/01/09	2	20.80	0	0.00	20.80	2	5,067	0.04%
2023/01/06	3	21.12	5	20.84	20.80	-2	5,054	-0.04%
2023/01/05	3	21.37	7	21.38	21.25	-4	5,063	-0.08%
2023/01/04	8	21.62	7.1	21.64	21.50	0.9	4,984	0.02%
2023/01/03	21	20.79	3	20.82	20.85	18	4,544	0.40%
2022/12/30	0	0.00	1	20.50	20.30	-1	4,385	-0.02%
2022/12/29	1	20.10	1	20.15	20.15	0	4,372	0.00%
2022/12/28	2	20.65	0	0.00	20.30	2	4,373	0.05%
2022/12/27	1	20.60	0.4	20.50	20.55	0.6	4,356	0.01%
2022/12/21	1	20.45	1	20.30	20.25	0	4,403	0.00%
2022/12/15	0	20.75	11	20.95	20.95	-11	4,337	-0.25%
2022/12/14	2	20.73	1	20.90	20.75	1	4,303	0.02%
2022/12/13	0	0.00	2	20.55	20.50	-2	4,265	-0.05%
2022/12/12	20	20.90	20	20.85	20.85	0	4,301	0.00%
2022/12/09	32	20.83	21	20.81	20.80	11	4,192	0.26%
2022/12/06	9	21.27	14	21.07	20.75	-5	3,905	-0.13%
2022/12/05	2	20.58	8	20.60	20.60	-6	3,654	-0.16%
2022/12/02	19	20.45	6.1	20.84	20.65	12.9	3,587	0.36%
2022/12/01	0.6	19.55	0	0.00	19.45	0.6	3,338	0.02%
2022/11/30	1	19.65	1	19.20	19.70	0	3,315	0.00%
2022/11/29	0	0.00	0.3	19.00	19.05	-0.3	3,186	-0.01%
2022/11/28	0	0.00	1	18.80	18.80	-1	3,193	-0.03%
2022/11/25	0	0.00	0.1	18.90	18.65	-0.1	3,240	0.00%
2022/11/24	1	18.80	0.1	18.80	18.80	0.9	3,240	0.03%
2022/11/22	2	18.55	0	0.00	18.55	2	3,316	0.06%
2022/11/18	4	18.53	0	0.00	18.50	4	3,406	0.12%
2022/11/17	1	19.15	0.1	19.05	19.00	1	3,389	0.03%
2022/11/16	1	19.00	1	19.10	18.95	0	3,367	0.00%
2022/11/15	7	19.06	2	19.43	19.40	5	3,289	0.15%
2022/11/14	2.3	18.23	2.1	18.47	18.90	0.2	2,968	0.01%
2022/11/09	0	0.00	2.1	17.50	17.50	-2.1	2,813	-0.08%
2022/11/08	0	0.00	3	17.50	17.45	-3	2,842	-0.11%
2022/11/07	3	17.60	0	0.00	17.55	3	2,843	0.11%
2022/11/03	0	0.00	103	16.72	16.90	-103	2,881	-3.57%	大賣/鉅額交易
2022/11/02	3	17.05	0	0.00	17.00	3	2,906	0.10%
2022/11/01	0	0.00	100	16.81	16.95	-100	2,912	-3.43%
2022/10/28	0	0.00	0	16.55	16.45	0	3,124	0.00%
2022/10/19	0	0.00	14	16.60	16.40	-14	3,557	-0.39%
2022/10/13	0	0.00	6.2	15.91	15.90	-6.2	3,697	-0.17%
2022/10/12	0	0.00	0.1	16.80	16.80	-0.1	3,650	0.00%
2022/10/11	0.2	17.52	0	0.00	17.25	0.2	3,661	0.01%
2022/10/07	1	18.25	0	0.00	18.15	1	3,654	0.03%
2022/10/04	0.1	18.30	0	0.00	18.40	0.1	3,854	0.00%
2022/09/27	0	0.00	0	19.20	19.30	0	4,195	0.00%
2022/09/20	3	20.50	0	0.00	20.75	3	5,447	0.06%
2022/09/19	2	20.05	0	0.00	20.60	2	5,664	0.04%
2022/09/16	1	20.30	0	0.00	20.05	1	5,833	0.02%
2022/09/14	0	0.00	1	20.00	20.10	-1	6,010	-0.02%
2022/09/13	1.1	20.45	1	20.40	20.45	0.1	6,039	0.00%
2022/09/08	0	20.15	0	0.00	20.05	0	6,167	0.00%
2022/09/07	0	20.15	0	0.00	19.95	0	6,226	0.00%
2022/09/05	0.3	20.80	0	0.00	20.60	0.3	6,376	0.00%
2022/09/01	0	21.45	0	0.00	21.30	0	6,396	0.00%
2022/08/30	0	0.00	0.5	21.90	22.05	-0.5	6,416	-0.01%
2022/08/29	0	0.00	3	21.60	21.70	-3	6,421	-0.05%
2022/08/26	0	0.00	10	23.50	23.35	-10	6,404	-0.16%
2022/08/24	1.2	23.35	0	23.35	23.30	1.2	6,494	0.02%
2022/08/23	0	23.25	0	0.00	23.25	0	6,755	0.00%
2022/08/19	6	23.15	1	23.05	23.15	5	7,041	0.07%
2022/08/18	1	23.00	0	0.00	23.15	1	7,114	0.01%
2022/08/17	0	0.00	1	22.95	23.00	-1	7,267	-0.01%
2022/08/16	2	22.73	0	0.00	22.70	2	7,405	0.03%
2022/08/15	4	22.83	4	22.85	22.80	0	7,460	0.00%
2022/08/12	0	0.00	5	22.41	22.35	-5	7,511	-0.07%
2022/08/11	0	0.00	1	22.25	22.10	-1	7,569	-0.01%
2022/08/10	14	22.04	1	22.15	22.25	13	7,677	0.17%
2022/08/09	3	21.73	0	0.00	21.75	3	7,728	0.04%
2022/08/08	0	0.00	1	21.35	21.45	-1	7,791	-0.01%
2022/08/04	4	20.32	3	20.60	20.50	1	8,081	0.01%
2022/08/03	8	21.58	20	21.73	21.25	-12	8,271	-0.14%
2022/08/02	1.1	23.35	0	0.00	23.35	1.1	8,078	0.01%
2022/08/01	1	24.00	1	23.75	23.85	0	8,278	0.00%
2022/07/28	0	0.00	1	23.85	23.65	-1	8,409	-0.01%
2022/07/27	2	23.38	1	23.50	23.60	1	8,452	0.01%
2022/07/25	0	0.00	2	23.98	23.80	-2	9,126	-0.02%
2022/07/22	5	23.45	8	23.40	23.35	-3	9,459	-0.03%
2022/07/19	1	23.85	0	23.85	23.70	1	11,428	0.01%
2022/07/14	1.1	23.15	0	0.00	23.25	1.1	12,674	0.01%
2022/07/13	0	0.00	1	22.95	22.90	-1	13,397	-0.01%
2022/07/12	4	22.41	2	22.35	22.15	2	13,715	0.01%
2022/07/11	2.1	23.44	0	0.00	23.40	2.1	14,595	0.01%
2022/07/08	0	0.00	1	24.30	24.05	-1	15,072	-0.01%
2022/07/07	3	23.93	0.1	23.90	24.05	3	15,408	0.02%
2022/07/06	9	24.16	0	0.00	23.60	9	15,750	0.06%
2022/07/05	2	25.33	0	0.00	25.05	2	16,188	0.01%
2022/07/04	1	25.00	4	24.80	24.95	-3	16,491	-0.02%
2022/07/01	5	25.68	3.2	26.15	25.15	1.8	16,686	0.01%
2022/06/30	1	25.80	7	25.97	25.90	-6	16,644	-0.04%
2022/06/29	3	26.18	0.1	26.40	26.00	2.9	16,923	0.02%
2022/06/28	5	26.21	8	26.08	26.30	-3	17,658	-0.02%
2022/06/27	5	25.65	4.1	25.48	25.65	0.9	17,437	0.01%
2022/06/24	9	24.22	24	24.58	25.05	-15	17,648	-0.08%
2022/06/23	1	23.40	0	0.00	23.30	1	18,132	0.01%
2022/06/22	2	23.90	5	23.25	23.10	-3	18,417	-0.02%
2022/06/20	1.3	22.91	0	0.00	22.65	1.3	19,275	0.01%
2022/06/17	5	23.52	12	23.43	23.50	-7	19,820	-0.04%
2022/06/16	1	24.40	10	24.37	23.70	-9	20,589	-0.04%
2022/06/15	3	24.57	0	0.00	24.30	3	20,702	0.01%
2022/06/10	10	24.80	30	24.83	24.80	-20	22,111	-0.09%
2022/06/08	4.2	25.10	7	25.12	25.00	-2.8	22,093	-0.01%
2022/06/07	5	25.41	0	0.00	25.35	5	22,136	0.02%
2022/06/06	2	25.58	0	0.00	25.45	2	22,251	0.01%
2022/06/02	16	25.57	0	0.00	25.55	16	22,264	0.07%
2022/06/01	2.1	26.30	0	0.00	26.15	2.1	22,225	0.01%
2022/05/31	11	26.41	6	26.60	26.40	5	22,239	0.02%
2022/05/30	2	26.23	253.1	26.26	26.35	-251.1	21,982	-1.14%	大賣/鉅額交易
2022/05/27	3	25.40	5	25.65	25.30	-2	21,776	-0.01%
2022/05/26	0	0.00	1	25.50	25.35	-1	21,679	0.00%
2022/05/25	7	25.85	7	25.66	25.60	0	21,588	0.00%
2022/05/24	4	25.48	0	0.00	25.10	4	21,447	0.02%
2022/05/23	2.1	25.95	10	25.85	25.85	-7.9	21,266	-0.04%
2022/05/20	6	25.88	2	25.73	25.40	4	21,200	0.02%
2022/05/19	3	25.63	1	25.50	25.55	2	21,124	0.01%
2022/05/18	18.1	25.61	0	0.00	25.60	18.1	21,041	0.09%
2022/05/17	2.1	25.05	0	0.00	25.20	2.1	20,905	0.01%
2022/05/16	5	24.83	1	24.70	24.75	4	20,794	0.02%
2022/05/13	31	24.32	0	0.00	24.60	31	20,704	0.15%
2022/05/12	1	24.30	20	23.78	23.50	-19	20,552	-0.09%
2022/05/11	23	24.50	59	24.67	24.35	-36	20,338	-0.18%
2022/05/10	5	25.95	0	0.00	26.00	5	19,990	0.03%
2022/05/09	1	26.00	13	25.91	25.85	-12	19,871	-0.06%
2022/05/03	23.1	27.79	4	27.58	27.45	19.1	19,425	0.10%
2022/04/29	60	28.83	13	28.48	28.35	47	19,134	0.25%
2022/04/28	191	29.51	116	29.79	29.05	75	18,765	0.40%	大買/大賣/
2022/04/27	101	29.77	10.8	29.75	29.75	90.2	18,340	0.49%	大買/
2022/04/26	64	29.96	192	30.39	29.95	-128	17,840	-0.72%	大賣/鉅額交易
2022/04/25	80	28.72	3	28.50	28.45	77	16,770	0.46%
2022/04/22	127	30.19	114	30.50	30.10	13	16,309	0.08%	大買/大賣/
2022/04/21	38.1	29.90	157	29.92	29.70	-118.9	15,852	-0.75%	大賣/鉅額交易
2022/04/20	35	30.77	20	30.49	30.30	15	15,463	0.10%
2022/04/19	141	30.74	30	30.85	30.80	111	15,050	0.74%	大買/鉅額交易
2022/04/18	2	29.93	3	30.17	29.90	-1	14,302	-0.01%
2022/04/15	33	30.24	29	30.55	30.35	4	13,943	0.03%
2022/04/14	11	30.15	26	29.80	30.15	-15	12,986	-0.12%
2022/04/13	16	29.21	21	29.32	29.30	-5	12,442	-0.04%
2022/04/12	24	29.10	0.1	29.50	29.10	23.9	12,085	0.20%
2022/04/11	63.3	29.30	0	0.00	28.90	63.3	11,717	0.54%
2022/04/08	6	28.85	36.1	29.16	29.35	-30.1	11,133	-0.27%
2022/04/07	75	29.12	11.1	28.43	28.15	63.9	10,734	0.59%
2022/04/06	27.1	29.16	15.2	29.56	29.60	11.9	10,485	0.11%
2022/04/01	39	29.01	13	29.13	29.00	26	10,204	0.25%
2022/03/31	24	29.34	30	29.69	28.75	-6	9,773	-0.06%
2022/03/30	9.2	28.20	5	28.20	28.45	4.2	8,828	0.05%
2022/03/29	40	28.91	43	28.80	28.65	-3	8,542	-0.04%
2022/03/28	17.3	28.41	45	29.06	28.75	-27.7	8,081	-0.34%
2022/03/25	10	27.76	3	27.97	27.80	7	7,382	0.09%
2022/03/24	232	27.68	13.1	27.81	27.75	218.9	7,265	3.01%	大買/鉅額交易
2022/03/23	17	27.17	12	27.12	27.10	5	6,549	0.08%
2022/03/22	34	27.17	28	27.22	27.45	6	6,329	0.09%
2022/03/21	2	26.98	23	26.19	27.00	-21	5,717	-0.37%
2022/03/18	41	25.70	64	25.43	25.30	-23	4,929	-0.47%
2022/03/17	30	25.65	11	26.12	25.80	19	4,815	0.39%
2022/03/16	10	26.00	11	25.22	26.25	-1	3,987	-0.03%
2022/03/15	0	0.00	10	24.05	23.90	-10	3,310	-0.30%
2022/03/10	0	0.00	10	24.20	24.15	-10	3,261	-0.31%
2022/03/09	10	23.95	1.1	23.46	24.45	8.9	3,206	0.28%
2022/03/08	0.1	23.80	0	22.90	22.85	0.1	3,085	0.00%
2022/03/04	2	24.88	1	24.50	24.45	1	3,021	0.03%
2022/03/03	0	0.00	1	24.15	24.30	-1	2,939	-0.03%
2022/02/22	6	23.75	0	0.00	23.70	6	3,133	0.19%
2022/02/21	1	24.30	0	0.00	24.20	1	3,242	0.03%
2022/02/14	3	23.77	0	0.00	23.60	3	3,921	0.08%
2022/02/10	3	24.35	6.1	24.25	24.35	-3.1	4,307	-0.07%
2022/01/26	1	22.45	1	22.40	22.85	0	5,026	0.00%
2022/01/24	2	23.10	10	22.88	22.95	-8	6,206	-0.13%
2022/01/20	0	0.00	10	23.95	23.95	-10	6,244	-0.16%
2022/01/19	12	24.03	0	0.00	23.95	12	6,273	0.19%
2022/01/17	2.1	23.85	0	0.00	23.95	2.1	6,252	0.03%
2022/01/14	2	23.95	0	24.20	24.00	2	6,330	0.03%
2022/01/13	0	0.00	0	24.35	24.35	0	6,428	0.00%
2022/01/12	1	24.20	0.4	24.30	24.20	0.6	6,560	0.01%
2022/01/11	0	0.00	1	24.35	24.30	-1	6,571	-0.02%
2022/01/10	2.1	24.35	0	0.00	24.50	2.1	6,649	0.03%
2022/01/07	2.1	24.28	0	0.00	24.30	2.1	6,820	0.03%
2022/01/06	7	24.69	0	0.00	24.65	7	6,815	0.10%
2022/01/05	1.5	24.88	0	0.00	24.80	1.5	6,871	0.02%
2022/01/04	0	0.00	0.1	24.85	24.95	-0.1	6,905	0.00%
2022/01/03	2	24.83	0	24.85	24.70	2	6,924	0.03%
2021/12/29	2	24.85	1	25.00	25.05	1	7,137	0.01%
2021/12/28	1	24.70	0	0.00	24.70	1	7,141	0.01%
2021/12/24	1	24.85	2	24.75	24.75	-1	7,615	-0.01%
2021/12/23	0	0.00	1	25.00	24.95	-1	7,758	-0.01%
2021/12/22	1	24.85	0	0.00	24.85	1	7,827	0.01%
2021/12/21	4	24.95	10	24.99	25.05	-6	7,840	-0.08%
2021/12/20	12.1	25.42	8.1	25.34	25.35	4	7,910	0.05%
2021/12/17	1	24.90	0	0.00	24.65	1	7,703	0.01%
2021/12/16	0	24.65	80	24.30	24.30	-80	7,643	-1.05%
2021/12/15	0.5	24.30	0	0.00	24.30	0.5	7,698	0.01%
2021/12/10	0.4	24.65	0	0.00	24.65	0.4	8,217	0.01%
2021/12/07	0	0.00	2	24.10	24.15	-2	8,207	-0.02%
2021/12/06	0	0.00	3	24.00	24.00	-3	8,202	-0.04%
2021/12/02	1	24.00	0	0.00	24.15	1	8,218	0.01%
2021/11/29	4	24.15	0	0.00	24.25	4	8,258	0.05%
2021/11/26	0	0.00	2	24.60	24.55	-2	8,247	-0.02%
2021/11/25	4	25.05	5	25.05	25.00	-1	8,236	-0.01%
2021/11/24	0.2	25.10	11	25.00	25.05	-10.8	8,274	-0.13%
2021/11/23	1	24.95	1	24.90	24.80	0	8,269	0.00%
2021/11/22	0	0.00	100	25.19	25.10	-100	8,299	-1.20%
2021/11/19	0	0.00	4	25.05	25.05	-4	8,309	-0.05%
2021/11/18	5	25.45	1	25.20	25.45	4	8,303	0.05%
2021/11/17	21	25.04	21	25.08	24.80	0	8,230	0.00%
2021/11/16	90	25.11	3	25.15	25.05	87	8,189	1.06%
2021/11/15	4	25.09	7	24.96	25.00	-3	8,180	-0.04%
2021/11/12	8	26.59	7	26.59	26.20	1	8,018	0.01%
2021/11/11	18	27.24	0	0.00	27.00	18	7,911	0.23%
2021/11/10	3	27.18	20	27.00	27.05	-17	7,949	-0.21%
2021/11/09	0	0.00	55	27.75	27.60	-55	7,845	-0.70%
2021/11/08	7	27.77	0	0.00	27.25	7	7,679	0.09%
2021/11/05	4	27.35	13	27.54	27.35	-9	7,642	-0.12%
2021/11/04	10	27.90	10	27.85	27.90	0	7,595	0.00%
2021/11/03	44	28.15	4	27.95	28.05	40	7,524	0.53%
2021/11/02	214	27.71	136	27.90	27.75	78	7,250	1.08%	大買/大賣/
2021/11/01	75	26.50	22	26.76	27.20	53	6,671	0.79%
2021/10/29	1	24.80	0	0.00	24.75	1	6,307	0.02%
2021/10/28	1	25.00	0	0.00	25.05	1	6,756	0.01%
2021/10/26	2	25.08	0	0.00	25.10	2	6,809	0.03%
2021/10/22	3	25.03	5	25.25	24.80	-2	6,955	-0.03%
2021/10/21	2.1	25.91	6	26.20	25.50	-3.9	7,011	-0.06%
2021/10/20	1	26.30	5	26.05	26.35	-4	6,926	-0.06%
2021/10/18	10	25.35	0	0.00	25.20	10	6,903	0.14%
2021/10/15	5	25.45	0	0.00	25.30	5	6,979	0.07%
2021/10/12	1	25.25	0	0.00	25.30	1	7,243	0.01%
2021/10/08	2	25.93	0	0.00	25.85	2	7,302	0.03%
2021/10/07	6	25.93	3	26.12	26.10	3	7,418	0.04%
2021/10/06	1	25.75	1	25.25	25.55	0	7,528	0.00%
2021/10/05	2	24.80	0	0.00	25.00	2	7,713	0.03%
2021/10/04	3	25.30	2	26.20	24.80	1	7,782	0.01%
2021/10/01	3	26.25	11	26.97	26.15	-8	7,827	-0.10%
2021/09/30	8	26.93	3	26.87	26.75	5	7,689	0.07%
2021/09/29	1	26.65	0	0.00	26.55	1	7,694	0.01%
2021/09/27	1	25.80	2	26.23	26.35	-1	8,029	-0.01%
2021/09/22	6	25.14	2	25.10	25.15	4	10,530	0.04%
2021/09/17	0	0.00	3	26.62	25.95	-3	11,245	-0.03%
2021/09/16	10	27.05	10	27.13	26.95	0	11,377	0.00%
2021/09/15	1	25.80	9	26.43	26.60	-8	11,345	-0.07%
2021/09/14	0	0.00	2	25.80	25.80	-2	11,464	-0.02%
2021/09/13	0	0.00	9	26.26	26.20	-9	11,873	-0.08%
2021/09/09	0	0.00	10	24.87	25.30	-10	12,387	-0.08%
2021/09/08	4	24.88	0	0.00	24.80	4	12,510	0.03%
2021/09/07	2	25.55	1	25.60	25.80	1	12,853	0.01%
2021/09/06	5	25.64	5	25.50	25.50	0	13,110	0.00%
2021/09/02	0	0.00	5	26.30	26.25	-5	13,506	-0.04%
2021/08/27	0	0.00	1	25.85	26.05	-1	14,229	-0.01%
2021/08/26	11	26.32	11	25.71	25.55	0	14,485	0.00%
2021/08/24	1	25.35	0	0.00	25.35	1	15,153	0.01%
2021/08/20	6	24.13	4	24.14	24.25	2	16,902	0.01%
2021/08/19	1	24.30	5	24.35	24.05	-4	17,534	-0.02%
2021/08/18	0	0.00	0.1	24.60	25.05	-0.1	18,007	0.00%
2021/08/17	17	25.07	13	24.76	24.20	4	18,263	0.02%
2021/08/16	4	24.86	4	25.00	24.75	0	18,509	0.00%
2021/08/13	2	26.30	0	0.00	26.10	2	18,716	0.01%
2021/08/11	1	26.50	60	26.77	26.65	-59	20,136	-0.29%
2021/08/10	4	27.40	13	27.64	27.45	-9	20,604	-0.04%
2021/08/09	8	28.40	2	28.50	28.20	6	21,128	0.03%
2021/08/06	0	0.00	1	28.10	28.05	-1	21,907	0.00%
2021/08/05	0	0.00	0.2	28.25	28.15	-0.2	22,721	0.00%
2021/08/04	4.2	28.70	12	28.79	28.70	-7.8	23,284	-0.03%
2021/08/03	21	29.11	5	28.99	29.20	16	24,071	0.07%
2021/07/29	0.1	27.25	5	27.47	27.55	-4.9	28,156	-0.02%
2021/07/28	1	26.95	10	26.79	27.00	-9	29,707	-0.03%
2021/07/27	0	0.00	4	27.93	27.75	-4	30,748	-0.01%
2021/07/26	2	27.90	1	28.00	27.70	1	31,611	0.00%
2021/07/23	0	0.00	17	27.62	27.70	-17	33,122	-0.05%
2021/07/22	7	27.18	1	27.70	27.05	6	34,888	0.02%
2021/07/21	15	27.78	1	28.35	27.25	14	36,962	0.04%
2021/07/20	0	0.00	1	28.30	28.10	-1	38,096	0.00%
2021/07/19	8	29.32	1	29.60	28.95	7	39,502	0.02%
2021/07/15	2	28.13	0.2	28.18	28.95	1.8	41,753	0.00%
2021/07/14	2	27.85	3	27.55	27.80	-1	42,839	0.00%
2021/07/13	1	28.90	1	28.85	28.30	0	43,760	0.00%
2021/07/12	5	29.81	0	0.00	29.15	5	44,544	0.01%
2021/07/09	0	0.00	2	28.70	28.80	-2	44,484	0.00%
2021/07/08	1	28.85	9	29.11	29.30	-8	44,900	-0.02%
2021/07/07	2	28.65	31	28.36	28.40	-29	45,354	-0.06%
2021/07/06	1	29.55	2	29.50	29.10	-1	46,245	0.00%
2021/07/05	1	29.50	8	29.70	29.55	-7	46,413	-0.02%
2021/07/02	5	29.94	17	29.99	29.65	-12	46,846	-0.03%
2021/07/01	4	30.19	19	30.08	29.50	-15	47,282	-0.03%
2021/06/30	18	31.38	40	30.85	30.50	-22	46,959	-0.05%
2021/06/29	111	30.82	99	30.94	31.30	12	46,253	0.03%	大買/
2021/06/28	58	29.56	57	29.40	29.90	1	44,851	0.00%
2021/06/25	13	28.75	11	28.24	28.20	2	44,130	0.00%
2021/06/24	1	28.50	3	28.03	28.45	-2	44,060	0.00%
2021/06/23	8	27.46	3.1	27.26	27.45	4.9	43,780	0.01%
2021/06/22	22	27.89	26	27.74	27.70	-4	43,618	-0.01%
2021/06/21	0	0.00	10	26.80	26.75	-10	43,200	-0.02%
2021/06/18	12	27.67	0	0.00	27.55	12	42,998	0.03%
2021/06/17	2	28.50	2	28.35	28.45	0	42,814	0.00%
2021/06/16	11	28.59	0.2	28.40	28.35	10.8	42,749	0.03%
2021/06/15	6	28.90	1	29.30	29.20	5	42,399	0.01%
2021/06/11	4	28.81	5	29.09	28.40	-1	42,182	0.00%
2021/06/09	0	0.00	2	28.50	28.50	-2	41,841	0.00%
2021/06/08	4	29.53	6	29.77	28.95	-2	41,819	0.00%
2021/06/07	13	28.97	13	28.77	29.00	0	41,699	0.00%
2021/06/04	5	29.29	15	28.70	28.70	-10	41,580	-0.02%
2021/06/03	4	29.83	8	29.76	29.65	-4	41,396	-0.01%
2021/06/02	20	29.22	9	29.67	29.65	11	41,181	0.03%
2021/06/01	6	29.13	11	29.13	29.15	-5	40,922	-0.01%
2021/05/31	30	29.94	20	30.10	29.30	10	40,676	0.02%
2021/05/28	33	28.30	24	28.12	28.25	9	40,142	0.02%
2021/05/27	32	27.24	25	26.98	26.90	7	39,266	0.02%
2021/05/26	15	26.34	11	26.45	26.80	4	38,735	0.01%
2021/05/25	9	25.51	3	25.95	25.80	6	38,339	0.02%
2021/05/24	7	25.30	30	25.54	25.65	-23	38,199	-0.06%
2021/05/21	1	24.65	3	24.60	25.30	-2	38,032	-0.01%
2021/05/20	15	24.85	3	25.30	24.55	12	37,934	0.03%
2021/05/19	16	26.03	3	25.90	25.90	13	37,474	0.03%
2021/05/18	18	24.18	19	23.98	24.30	-1	36,681	0.00%
2021/05/17	10	22.26	21	22.32	22.10	-11	36,245	-0.03%
2021/05/14	27	25.08	15	25.33	24.55	12	35,672	0.03%
2021/05/13	18	25.65	30	25.45	25.35	-12	34,903	-0.03%
2021/05/12	14	28.78	5	28.79	28.15	9	34,109	0.03%
2021/05/11	41	32.71	31	32.50	31.25	10	33,480	0.03%
2021/05/10	133	34.80	68	34.76	34.70	65	32,591	0.20%	大買/
2021/05/07	30	33.68	54	33.21	33.40	-24	31,538	-0.08%
2021/05/06	143	35.01	71	35.67	34.10	72	30,530	0.24%	大買/
2021/05/05	37	32.82	51.2	33.47	34.10	-14.2	28,108	-0.05%
2021/05/04	110	30.14	15	31.60	31.00	95	26,584	0.36%	大買/
2021/05/03	62.1	34.63	55	34.29	33.00	7.1	25,599	0.03%
2021/04/29	70	34.74	34.1	34.16	34.50	35.9	25,240	0.14%
2021/04/28	72	34.62	51	34.65	35.30	21	23,841	0.09%
2021/04/27	71	31.64	126	31.91	32.45	-55	22,174	-0.25%	大賣/
2021/04/26	27	28.80	34	28.99	29.65	-7	20,154	-0.03%
2021/04/23	50.1	27.77	84	27.48	27.00	-34	19,023	-0.18%
2021/04/22	25	26.83	33.3	26.56	27.10	-8.3	17,660	-0.05%
2021/04/21	29	25.31	7	25.21	24.90	22	15,604	0.14%
2021/04/20	15	24.96	40	24.67	25.00	-25	15,167	-0.16%
2021/04/19	37	24.61	42	24.30	24.95	-5	14,057	-0.04%
2021/04/16	52	22.57	92	22.25	22.70	-40	13,045	-0.31%
2021/04/15	10	20.90	23	21.27	21.15	-13	12,194	-0.11%
2021/04/14	7	20.81	72	20.32	20.70	-65	12,258	-0.53%
2021/04/13	6	21.72	59	21.71	21.60	-53	11,966	-0.44%
2021/04/12	137	21.89	134.6	21.76	22.20	2.4	11,508	0.02%	大買/大賣/
2021/04/09	15	20.57	0	0.00	20.55	15	10,573	0.14%
2021/04/08	29	21.26	35	21.27	21.10	-6	10,310	-0.06%
2021/04/07	45	20.56	48	20.61	21.00	-3	9,823	-0.03%
2021/04/06	25	19.96	21	19.80	19.80	4	9,588	0.04%
2021/04/01	0	0.00	1	19.70	19.70	-1	9,580	-0.01%
2021/03/31	0	0.00	10	19.90	19.80	-10	9,645	-0.10%
2021/03/30	20	19.80	0	0.00	19.75	20	9,716	0.21%
2021/03/29	1	19.95	13	20.05	19.90	-12	9,995	-0.12%
2021/03/26	0	0.00	9	19.55	19.60	-9	10,000	-0.09%
2021/03/25	5	19.10	0	0.00	19.10	5	10,195	0.05%
2021/03/23	3	19.45	0	0.00	19.30	3	10,399	0.03%
2021/03/22	0	0.00	1	19.50	19.75	-1	10,461	-0.01%
2021/03/19	14	19.20	0	0.00	19.25	14	10,574	0.13%
2021/03/18	3	19.50	0	0.00	19.45	3	10,689	0.03%
2021/03/17	1	19.50	3	19.40	19.45	-2	10,864	-0.02%
2021/03/16	0	0.00	3	19.65	19.65	-3	11,078	-0.03%
2021/03/15	0	0.00	12	19.80	19.75	-12	11,333	-0.11%
2021/03/12	30	19.85	29	19.70	19.70	1	11,609	0.01%
2021/03/11	5	19.47	3	19.45	19.35	2	11,871	0.02%
2021/03/10	9	19.59	5	19.50	19.50	4	11,945	0.03%
2021/03/09	5	19.01	0	0.00	19.00	5	12,019	0.04%
2021/03/08	0	0.00	1	19.45	19.20	-1	12,130	-0.01%
2021/03/05	6	19.48	0	0.00	19.30	6	12,435	0.05%
2021/03/04	13	20.20	3	20.18	20.05	10	12,882	0.08%
2021/03/03	3	20.40	7	20.54	20.20	-4	13,743	-0.03%
2021/02/26	2	20.10	20	20.20	20.05	-18	14,145	-0.13%
2021/02/25	5	20.10	10	20.20	20.10	-5	14,217	-0.04%
2021/02/24	1	20.00	15.1	20.18	20.00	-14.1	14,252	-0.10%
2021/02/23	2	20.03	0	0.00	20.00	2	14,186	0.01%
2021/02/22	7	20.01	8	19.91	20.10	-1	14,303	-0.01%
2021/02/18	22	19.54	0	0.00	19.60	22	14,283	0.15%
2021/02/17	0	0.00	11	19.04	19.25	-11	14,352	-0.08%
2021/02/02	0	0.00	8	18.30	18.30	-8	15,281	-0.05%
2021/01/25	10	19.30	30	19.18	19.25	-20	17,313	-0.12%
2021/01/22	21	19.16	26	19.02	19.20	-5	17,522	-0.03%
2021/01/21	1	18.10	0	0.00	18.10	1	17,231	0.01%
2021/01/20	10	17.35	0	0.00	17.35	10	17,754	0.06%
2021/01/19	0	0.00	2	18.40	18.35	-2	18,033	-0.01%
2021/01/15	11	18.07	0	0.00	17.85	11	18,560	0.06%
2021/01/14	3	18.55	0	0.00	18.65	3	18,778	0.02%
2021/01/13	0	0.00	8	18.76	18.70	-8	18,975	-0.04%
2021/01/12	0	0.00	25	18.90	18.60	-25	19,213	-0.13%
2021/01/11	0	0.00	1	19.15	19.10	-1	19,920	-0.01%
2021/01/08	7	18.89	2	18.93	18.90	5	20,718	0.02%
2021/01/07	10	19.34	18	19.55	19.45	-8	22,688	-0.04%
2021/01/06	20	18.84	2.6	18.90	18.70	17.4	24,370	0.07%
2021/01/05	4	19.48	1	19.35	19.45	3	25,785	0.01%
2021/01/04	6	19.75	1	19.70	19.70	5	27,448	0.02%
2020/12/29	7	20.56	19	20.77	20.45	-12	29,676	-0.04%
2020/12/28	19	20.18	16	20.18	20.15	3	29,606	0.01%
2020/12/25	0	0.00	40	20.10	20.20	-40	29,736	-0.13%
2020/12/24	2	20.18	0	0.00	20.05	2	30,004	0.01%
2020/12/23	7	20.46	3	20.40	20.20	4	30,378	0.01%
2020/12/22	12	20.25	6	19.59	19.60	6	30,648	0.02%
2020/12/21	6	20.28	2	20.20	20.35	4	30,718	0.01%
2020/12/18	0	0.00	12	19.98	19.80	-12	30,755	-0.04%
2020/12/17	2	19.70	2	19.73	19.75	0	30,826	0.00%
2020/12/16	9	20.19	6	19.95	19.95	3	30,903	0.01%
2020/12/15	0	0.00	5	19.75	19.70	-5	31,315	-0.02%
2020/12/11	8	20.61	1	20.60	20.05	7	31,531	0.02%
2020/12/10	7	20.66	15	20.55	20.50	-8	32,173	-0.02%
2020/12/09	1	20.55	7	20.89	20.55	-6	32,638	-0.02%
2020/12/08	11	21.44	10	21.38	20.95	1	34,293	0.00%
2020/12/07	12	20.85	2	20.90	20.85	10	34,691	0.03%
2020/12/04	1	20.70	1	20.75	20.65	0	35,454	0.00%
2020/12/03	2.8	20.56	38	20.62	20.60	-35.2	36,695	-0.10%
2020/12/02	19	20.67	15	20.75	20.60	4	37,887	0.01%
2020/12/01	11	20.97	2	20.90	20.85	9	38,339	0.02%
2020/11/30	25	21.47	29	21.39	21.35	-4	38,761	-0.01%
2020/11/27	61	20.79	48	20.76	20.80	13	38,628	0.03%
2020/11/26	0	0.00	1	19.85	19.85	-1	38,010	0.00%
2020/11/25	3	20.08	2	20.20	19.90	1	38,502	0.00%
2020/11/24	0	0.00	11	19.25	19.45	-11	38,115	-0.03%
2020/11/23	0	0.00	1	19.10	19.15	-1	38,060	0.00%
2020/11/20	2	18.85	3	18.95	19.00	-1	38,056	0.00%
2020/11/19	11	19.10	0	0.00	19.20	11	38,234	0.03%
2020/11/18	3	19.10	7	18.90	18.85	-4	38,335	-0.01%
2020/11/17	1	19.05	1	18.95	18.90	0	38,556	0.00%
2020/11/16	9	18.93	1	18.90	18.85	8	38,716	0.02%
2020/11/13	5	19.03	7	19.12	19.35	-2	39,033	-0.01%
2020/11/12	1	18.90	5	18.70	18.70	-4	39,568	-0.01%
2020/11/11	0	0.00	1	19.30	19.20	-1	39,631	0.00%
2020/11/10	15	19.32	13	19.34	19.20	2	39,666	0.01%
2020/11/09	2	20.13	22	20.17	20.10	-20	39,412	-0.05%
2020/11/06	14	20.14	0	0.00	20.15	14	39,594	0.04%
2020/11/05	1	20.80	2	20.70	20.45	-1	40,590	0.00%
2020/11/04	3	20.07	0	0.00	20.05	3	40,637	0.01%
2020/11/03	15	20.78	5	20.50	20.45	10	41,046	0.02%
2020/11/02	0	0.00	12	19.95	19.95	-12	40,889	-0.03%
2020/10/30	17	20.71	15.4	20.12	20.10	1.6	40,665	0.00%
2020/10/29	0	0.00	4	20.05	20.60	-4	41,076	-0.01%
2020/10/28	13	20.93	5	20.71	20.60	8	41,354	0.02%
2020/10/27	10	20.67	6	20.54	20.45	4	40,705	0.01%
2020/10/26	18.2	20.78	0	0.00	20.60	18.2	40,295	0.05%
2020/10/23	23	21.02	10	21.03	20.85	13	40,027	0.03%
2020/10/22	4	20.50	3	20.50	20.60	1	39,509	0.00%
2020/10/21	6	20.85	0	0.00	20.55	6	39,134	0.02%
2020/10/20	2	20.80	1	20.65	20.85	1	38,902	0.00%
2020/10/19	19	21.11	26	20.74	21.10	-7	38,609	-0.02%
2020/10/16	10	21.20	58	21.19	20.60	-48	37,892	-0.13%
2020/10/15	54	21.76	39	21.39	21.85	15	37,047	0.04%
2020/10/14	54	21.41	84	21.48	21.00	-30	34,946	-0.09%
2020/10/13	76	20.26	61	19.92	20.00	15	32,964	0.05%
2020/10/12	12	19.40	62	19.71	20.45	-50	31,353	-0.16%
2020/10/08	121	18.47	57	18.51	18.60	64	29,686	0.22%	大買/
2020/10/07	16	17.99	5	17.81	17.85	11	28,511	0.04%
2020/10/06	68	18.09	71	17.86	17.80	-3	28,220	-0.01%
2020/10/05	6	17.25	5	17.26	17.55	1	27,286	0.00%
2020/09/30	6	17.09	11	17.06	17.10	-5	27,209	-0.02%
2020/09/29	35	17.11	12	17.34	16.80	23	27,101	0.08%
2020/09/28	1	17.10	1	17.05	17.00	0	26,757	0.00%
2020/09/25	10	16.84	80	16.05	16.10	-70	26,283	-0.27%
2020/09/24	82	17.24	10	17.00	16.75	72	25,687	0.28%
2020/09/23	3	17.00	0	0.00	17.05	3	25,407	0.01%
2020/09/22	0	0.00	1	16.70	16.85	-1	25,149	0.00%
2020/09/21	10	16.85	3	16.88	16.85	7	25,138	0.03%
2020/09/18	12	17.40	6	17.11	17.00	6	24,931	0.02%
2020/09/17	0.6	16.95	0	0.00	17.00	0.6	24,366	0.00%
2020/09/15	24	17.39	29	17.38	17.00	-5	23,753	-0.02%
2020/09/14	6	16.74	4	16.84	16.60	2	22,933	0.01%
2020/09/11	111.4	17.63	78.6	17.38	17.45	32.8	22,205	0.15%	大買/
2020/09/10	31	16.66	55	17.00	17.05	-24	20,392	-0.12%
2020/09/09	102	16.20	191	16.92	16.80	-89	19,644	-0.45%	大買/大賣/
2020/09/08	136	16.95	47	16.72	16.05	89	18,507	0.48%	大買/
2020/09/07	31	16.28	176.8	16.56	16.90	-145.8	17,118	-0.85%	大賣/鉅額交易
2020/09/04	60	15.28	33	15.68	15.40	27	15,736	0.17%
2020/09/03	37	15.18	50	15.48	15.55	-13	15,095	-0.09%
2020/09/02	2	15.00	101	14.95	15.15	-99	14,301	-0.69%	大賣/
2020/09/01	48	14.65	20	15.10	14.65	28	13,840	0.20%
2020/08/31	104	15.06	41	15.04	14.95	63	13,480	0.47%	大買/
2020/08/28	9	14.48	20	14.58	14.45	-11	12,728	-0.09%
2020/08/27	13	14.50	10.1	14.79	14.35	2.9	12,568	0.02%
2020/08/26	10	14.55	10	14.65	14.60	0	12,399	0.00%
2020/08/25	6	14.71	51	14.60	14.60	-45	12,238	-0.37%
2020/08/24	78	14.53	37.4	14.50	14.55	40.6	11,913	0.34%
2020/08/21	29	14.32	3	14.50	14.40	26	11,655	0.22%
2020/08/20	16	13.86	44	13.44	13.90	-28	11,333	-0.25%
2020/08/19	7	14.85	8	14.88	14.35	-1	10,965	-0.01%
2020/08/18	24	14.98	43	14.88	14.85	-19	10,457	-0.18%
2020/08/17	1	14.35	25	14.12	14.40	-24	9,697	-0.25%
2020/08/14	30	13.88	4	13.83	13.90	26	9,298	0.28%
2020/08/13	4	13.80	6	13.92	13.70	-2	9,005	-0.02%
2020/08/12	11	14.30	0	0.00	14.10	11	8,795	0.13%
2020/08/11	59	14.58	14	14.52	14.20	45	8,377	0.54%
2020/08/10	13	14.51	5	14.95	15.05	8	7,094	0.11%
2020/08/07	42	13.45	42	13.81	13.70	0	6,479	0.00%
2020/08/06	3	12.90	10	12.85	13.10	-7	5,856	-0.12%
2020/08/05	14	12.89	12.1	12.80	12.90	1.9	5,551	0.03%
2020/08/04	4	12.94	12	12.98	12.85	-8	5,409	-0.15%
2020/08/03	1	12.25	11.4	12.25	12.30	-10.4	4,639	-0.22%
2020/07/31	8	11.10	0	0.00	11.20	8	4,074	0.20%
2020/07/29	0	0.00	1	10.95	10.90	-1	4,512	-0.02%
2020/07/27	0	0.00	6.2	11.00	10.95	-6.2	4,503	-0.14%
2020/07/22	0	0.00	1	11.30	11.15	-1	4,464	-0.02%
2020/07/16	0	0.00	1	11.15	11.15	-1	4,364	-0.02%
2020/07/10	0	0.00	2	11.20	11.20	-2	4,071	-0.05%
2020/07/09	12	11.55	0	0.00	11.70	12	3,952	0.30%
2020/07/08	0	0.00	12	11.10	11.20	-12	3,630	-0.33%
2020/07/03	0	0.00	1	10.90	10.85	-1	3,481	-0.03%
2020/06/30	1	10.90	0	0.00	10.85	1	3,416	0.03%
2020/06/17	0	0.00	2	10.60	10.65	-2	3,227	-0.06%
2020/06/16	2	10.40	0	0.00	10.40	2	3,116	0.06%
2020/05/27	0	0.00	1	10.70	10.60	-1	3,257	-0.03%
2020/05/26	1	10.60	0	0.00	10.60	1	3,276	0.03%
2020/05/22	0	0.00	15	10.37	10.30	-15	3,226	-0.46%
2020/05/21	0	0.00	10.4	10.60	10.55	-10.4	3,219	-0.32%
2020/05/20	0	0.00	4	10.73	10.60	-4	3,208	-0.12%
2020/05/19	0	0.00	1	10.85	10.75	-1	3,191	-0.03%
2020/05/18	3	10.85	4	10.78	10.75	-1	3,178	-0.03%
2020/05/13	2	11.05	0	0.00	10.95	2	3,060	0.07%
2020/05/11	10	11.00	2	10.95	10.95	8	2,978	0.27%
2020/05/08	0	0.00	5	10.73	10.65	-5	2,932	-0.17%
2020/05/07	0	0.00	5	10.65	10.65	-5	2,927	-0.17%
2020/05/06	5	11.05	6	10.92	10.60	-1	2,909	-0.03%
2020/05/05	4	10.54	0	0.00	10.65	4	2,599	0.15%
2020/04/30	1	9.85	2	9.83	9.85	-1	2,459	-0.04%
2020/04/28	1	9.50	0	0.00	9.49	1	2,470	0.04%
2020/03/25	1	8.09	30	8.08	8.21	-29	3,452	-0.84%
2020/03/19	30	6.98	0	0.00	6.97	30	3,423	0.88%
2020/03/16	5	8.38	0	0.00	8.12	5	3,266	0.15%
2020/03/09	1	9.88	0	0.00	9.70	1	3,046	0.03%
2020/02/27	10	10.20	0	0.00	10.15	10	2,932	0.34%
2020/02/17	2	10.60	0	0.00	10.60	2	2,931	0.07%
2020/02/10	1	10.75	0	0.00	10.70	1	2,900	0.03%
2020/02/07	1	10.90	0	0.00	10.85	1	2,894	0.03%
2020/02/05	1	11.10	0	0.00	11.00	1	2,889	0.03%
2020/02/03	1	10.85	0	0.00	10.90	1	2,993	0.03%
2020/01/17	0	0.00	21	11.95	12.00	-21	2,792	-0.75%
2020/01/16	0	0.00	10	12.10	12.00	-10	2,755	-0.36%
2020/01/15	20	11.80	0	0.00	11.80	20	2,651	0.75%
2020/01/14	0	0.00	3	11.80	11.80	-3	2,591	-0.12%
2020/01/13	3	11.80	0	0.00	11.85	3	2,536	0.12%
2020/01/09	0	0.00	0.4	11.25	11.35	-0.4	2,377	-0.02%
2020/01/08	1	11.20	0	0.00	11.15	1	2,413	0.04%
2020/01/06	2	11.30	0	11.15	11.25	2	2,374	0.08%
2020/01/02	0	0.00	1	11.50	11.50	-1	2,340	-0.04%
2019/12/31	1	11.35	3	11.35	11.40	-2	2,281	-0.09%
2019/12/30	6	11.48	0	0.00	11.40	6	2,244	0.27%
2019/12/25	2	11.10	0	0.00	11.05	2	2,092	0.10%
2019/12/24	1	11.20	0	0.00	11.15	1	2,058	0.05%
2019/12/18	1	10.70	0	0.00	10.75	1	1,686	0.06%
2019/12/06	0	0.00	10	10.50	10.45	-10	1,775	-0.56%
2019/12/04	1	10.50	0	0.00	10.50	1	1,762	0.06%
2019/11/27	0	0.00	2	10.70	10.70	-2	1,844	-0.11%
2019/11/22	10	10.80	5.1	10.70	10.70	4.9	1,809	0.27%
2019/11/20	2	10.55	0	0.00	10.55	2	1,773	0.11%
2019/11/15	0	0.00	0.1	10.70	10.65	-0.1	1,808	0.00%
2019/10/31	5	10.80	0	0.00	10.65	5	1,739	0.29%
2019/10/28	0	0.00	10	10.55	10.55	-10	1,590	-0.63%
2019/10/23	0	0.00	16	10.55	10.60	-16	1,623	-0.99%
2019/10/18	0.4	10.60	0	0.00	10.40	0.4	1,743	0.02%
2019/10/15	0	0.00	10	10.55	10.55	-10	1,803	-0.55%
2019/10/14	10	10.55	0	0.00	10.50	10	1,877	0.53%
2019/10/07	0	0.00	3	10.70	10.65	-3	1,834	-0.16%
2019/10/02	0.9	10.65	51	10.75	10.70	-50.1	1,903	-2.63%
2019/09/19	11	10.95	1	10.80	10.80	10	1,913	0.52%
2019/09/18	2	10.90	0	0.00	10.95	2	1,891	0.11%
2019/09/12	0	0.00	1	10.55	10.55	-1	1,829	-0.05%
2019/09/04	52	10.60	0	0.00	10.60	52	1,840	2.83%
2019/08/08	0	0.00	0	10.20	10.20	0	2,436	0.00%
2019/08/05	3	10.45	3	10.45	10.30	0	2,442	0.00%
2019/07/12	0	0.00	0	11.10	11.10	0	2,366	0.00%
2019/07/01	3	11.00	0	0.00	10.90	3	2,405	0.12%
2019/06/24	5	11.00	5	10.95	10.95	0	2,468	0.00%
2019/06/10	0	0.00	10	11.23	11.30	-10	2,786	-0.36%
2019/06/06	0	0.00	3	11.40	11.35	-3	2,861	-0.10%
2019/06/05	10	11.55	1	11.65	11.50	9	2,834	0.32%
2019/06/04	23	11.57	15	11.65	11.40	8	2,734	0.29%
2019/06/03	1	11.40	20	11.30	11.40	-19	2,631	-0.72%
2019/05/31	0	0.00	7	11.48	11.30	-7	2,597	-0.27%
2019/05/30	0	0.00	1	11.20	11.25	-1	2,539	-0.04%
2019/05/28	1	11.40	2	11.35	11.30	-1	2,545	-0.04%
2019/05/24	2	11.20	0	0.00	11.25	2	2,488	0.08%
2019/05/21	1	11.25	0	0.00	11.20	1	2,449	0.04%
2019/05/20	7	11.10	37	11.00	11.10	-30	2,402	-1.25%
2019/05/10	0	0.00	1	10.75	10.75	-1	2,876	-0.03%
2019/05/07	0	0.00	10	11.15	11.10	-10	2,868	-0.35%
2019/05/03	21	11.34	0	0.00	11.20	21	2,934	0.72%
2019/05/02	10	11.05	0	0.00	10.95	10	2,825	0.35%
2019/04/22	0	0.00	15	10.90	10.90	-15	2,732	-0.55%
2019/04/19	0	0.00	15	10.55	10.55	-15	2,662	-0.56%
2019/04/12	5	10.80	7	10.76	10.70	-2	2,721	-0.07%
2019/04/09	0	0.00	1	11.10	11.10	-1	2,657	-0.04%
2019/04/03	1	11.20	0	0.00	11.20	1	2,670	0.04%
2019/04/01	2	11.25	30	11.18	11.10	-28	2,753	-1.02%
2019/03/28	0	0.00	1	11.10	11.10	-1	2,918	-0.03%
2019/03/26	1	11.20	1	11.05	11.10	0	2,923	0.00%
2019/03/22	1	11.55	0	0.00	11.20	1	2,909	0.03%
2019/03/21	0	0.00	1	11.70	11.55	-1	2,866	-0.03%
2019/03/20	16	11.54	0	0.00	11.50	16	2,793	0.57%
2019/03/19	36	11.59	1	11.65	11.60	35	2,792	1.25%
2019/03/12	0	0.00	30	11.20	11.25	-30	2,645	-1.13%
2019/02/27	0	0.00	1	10.95	11.00	-1	2,795	-0.04%
2019/02/26	0	0.00	1	11.00	11.05	-1	2,803	-0.04%
2019/02/25	2	11.05	0	0.00	10.95	2	2,808	0.07%
2019/02/19	30	11.05	0	0.00	11.00	30	2,818	1.06%
2019/02/15	5	11.00	1	11.35	10.95	4	2,854	0.14%
2019/02/12	2	10.75	0	0.00	11.25	2	2,610	0.08%
2018/12/06	1	10.50	0	0.00	10.45	1	4,191	0.02%
2018/12/04	0	0.00	1	11.20	11.05	-1	4,217	-0.02%
2018/11/26	2	10.83	11	10.83	10.80	-9	4,035	-0.22%
2018/11/22	5	11.20	0	0.00	11.20	5	3,996	0.13%
2018/11/21	5	11.20	0	0.00	11.25	5	3,994	0.13%
2018/10/25	2	10.80	10	10.80	10.80	-8	4,239	-0.19%
2018/10/23	0	0.00	2	11.60	11.50	-2	4,219	-0.05%
2018/10/22	1	11.75	0	0.00	11.80	1	4,236	0.02%
2018/10/18	0	0.00	1	11.60	11.70	-1	4,300	-0.02%
2018/10/17	1	12.05	0	0.00	11.80	1	4,300	0.02%
2018/10/12	2	11.90	0	0.00	11.90	2	4,382	0.05%
2018/10/11	0	0.00	15	11.48	11.45	-15	4,484	-0.33%
2018/10/09	1	12.80	0	0.00	12.60	1	4,515	0.02%
2018/10/05	0	0.00	10	12.70	12.70	-10	4,527	-0.22%
2018/10/04	20	13.25	0	0.00	13.30	20	4,519	0.44%
2018/10/03	35	13.79	35	13.56	13.35	0	4,496	0.00%
2018/10/01	2	13.30	2	13.28	13.25	0	4,246	0.00%
2018/09/26	22	13.43	3	13.20	13.15	19	4,190	0.45%
2018/09/25	0	0.00	6	12.96	13.15	-6	4,146	-0.14%
2018/09/21	0	0.00	30	12.60	12.70	-30	3,916	-0.77%
2018/09/19	20	12.73	10	12.70	12.65	10	3,943	0.25%
2018/09/18	49	12.79	4	12.63	12.40	45	3,965	1.13%
2018/09/10	2	11.10	1	11.25	11.10	1	4,209	0.02%
2018/09/07	0	0.00	20	11.80	11.75	-20	4,251	-0.47%
2018/09/05	20	12.25	0	0.00	12.25	20	5,331	0.38%
2018/09/04	0	0.00	3	12.23	12.15	-3	5,416	-0.06%
2018/08/30	0	0.00	1	12.35	12.25	-1	5,679	-0.02%
2018/08/27	0	0.00	50	12.35	12.40	-50	6,233	-0.80%
2018/08/23	50	12.60	1	12.65	12.70	49	6,664	0.74%
2018/08/21	0	0.00	4	11.80	12.00	-4	7,264	-0.06%
2018/08/20	0	0.00	4	12.05	11.80	-4	7,332	-0.05%
2018/08/16	0	0.00	50	12.20	12.25	-50	7,527	-0.66%
2018/08/15	0	0.00	1	12.70	12.40	-1	7,579	-0.01%
2018/08/14	1	12.60	2	12.65	12.60	-1	7,628	-0.01%
2018/08/13	1	12.70	0	0.00	12.55	1	7,664	0.01%
2018/08/10	3	13.20	4	13.15	13.10	-1	7,667	-0.01%
2018/08/08	62	13.93	1	14.00	13.75	61	7,762	0.79%
2018/08/03	0	0.00	3	13.60	13.60	-3	8,417	-0.04%
2018/08/01	0	0.00	1	13.80	13.75	-1	8,977	-0.01%
2018/07/25	37	13.75	0	0.00	13.75	37	10,127	0.37%
2018/07/24	0	0.00	1	13.50	13.45	-1	10,561	-0.01%
2018/07/20	0	0.00	2	13.40	13.25	-2	11,292	-0.02%
2018/07/19	1	14.00	1	13.90	13.85	0	11,552	0.00%
2018/07/18	5	14.06	12	13.98	13.85	-7	11,902	-0.06%
2018/07/17	0	0.00	13	13.84	13.80	-13	11,997	-0.11%
2018/07/16	5	13.47	1	13.45	13.45	4	12,675	0.03%
2018/07/13	1	13.40	0	0.00	13.35	1	13,308	0.01%
2018/07/11	1	13.00	0	0.00	13.00	1	14,145	0.01%
2018/07/10	8	12.98	0	0.00	12.95	8	14,680	0.05%
2018/07/05	0	0.00	21	13.05	12.70	-21	16,184	-0.13%
2018/07/04	1	13.05	43	12.91	13.05	-42	17,463	-0.24%
2018/07/03	8	13.58	0	0.00	13.00	8	19,033	0.04%
2018/07/02	0	0.00	7	13.65	13.50	-7	20,309	-0.03%
2018/06/28	15	13.72	5	13.80	13.65	10	21,255	0.05%
2018/06/27	2	14.05	19	13.95	13.90	-17	22,255	-0.08%
2018/06/26	1	13.85	8	13.76	13.60	-7	23,205	-0.03%
2018/06/25	1	14.00	0	0.00	14.05	1	23,961	0.00%
2018/06/22	1	14.30	2	14.28	14.15	-1	24,878	0.00%
2018/06/20	3	14.45	11	14.75	14.35	-8	24,904	-0.03%
2018/06/19	3	14.78	3	14.95	14.55	0	24,906	0.00%
2018/06/15	4	14.43	3	14.52	14.55	1	24,923	0.00%
2018/06/14	19	14.80	10	14.64	14.45	9	24,848	0.04%
2018/06/13	18	14.85	11	14.96	14.70	7	24,440	0.03%
2018/06/12	0	0.00	0.2	14.10	14.10	-0.2	23,812	0.00%
2018/06/11	0	0.00	10	14.25	14.20	-10	23,741	-0.04%
2018/06/08	0	0.00	3	14.25	14.25	-3	23,712	-0.01%
2018/06/07	21	14.60	0	0.00	14.35	21	23,684	0.09%
2018/06/06	35	14.73	0	0.00	14.55	35	23,629	0.15%
2018/06/05	0	0.00	2	14.55	14.55	-2	23,579	-0.01%
2018/06/04	14.2	15.05	5	15.08	14.90	9.2	23,514	0.04%
2018/06/01	19	14.92	30	14.91	14.80	-11	23,306	-0.05%
2018/05/31	15	14.84	37	14.98	14.55	-22	23,221	-0.09%
2018/05/30	32	14.86	14	14.93	14.90	18	23,023	0.08%
2018/05/29	10	14.05	10	14.30	14.10	0	22,535	0.00%
2018/05/28	2	13.90	1	14.00	13.90	1	22,576	0.00%
2018/05/24	0	0.00	13	14.48	14.20	-13	22,970	-0.06%
2018/05/23	0	0.00	0.1	13.95	13.95	-0.1	23,027	0.00%
2018/05/22	0	0.00	1	14.25	14.10	-1	22,983	0.00%
2018/05/18	2	14.15	0	0.00	14.10	2	23,043	0.01%
2018/05/17	12	14.38	1	14.25	14.25	11	23,107	0.05%
2018/05/16	10	14.56	17	14.54	14.50	-7	23,085	-0.03%
2018/05/15	26	14.68	25	14.43	14.70	1	23,051	0.00%
2018/05/14	21	14.00	0	0.00	14.00	21	22,841	0.09%
2018/05/11	27	14.29	47	14.36	14.20	-20	22,794	-0.09%
2018/05/10	15	14.27	72	14.51	14.05	-57	22,677	-0.25%
2018/05/09	82.1	14.34	13	14.37	14.55	69.1	22,549	0.31%
2018/05/08	22	14.11	74	13.89	13.80	-52	22,331	-0.23%
2018/05/07	7	14.30	2	14.23	14.20	5	22,303	0.02%
2018/05/04	9	14.28	28	14.29	14.40	-19	22,270	-0.09%
2018/05/03	63	14.26	27	14.33	14.10	36	22,104	0.16%
2018/05/02	46	14.82	12	15.00	14.80	34	22,036	0.15%
2018/04/30	82	15.83	79	15.54	15.80	3	21,551	0.01%
2018/04/27	15	14.85	5	14.85	14.95	10	21,151	0.05%
2018/04/26	4	14.90	0	0.00	14.75	4	21,133	0.02%
2018/04/25	14	15.70	3	15.58	15.70	11	20,731	0.05%
2018/04/24	1	16.20	30	15.40	15.15	-29	20,593	-0.14%
2018/04/23	0	0.00	4	16.10	16.10	-4	20,318	-0.02%
2018/04/20	92	16.80	14	16.73	16.40	78	20,316	0.38%
2018/04/19	33	16.42	104	16.47	16.45	-71	20,016	-0.35%	大賣/
2018/04/18	67	16.20	82	16.30	16.10	-15	20,022	-0.07%
2018/04/17	30	16.08	37	16.40	16.00	-7	21,850	-0.03%
2018/04/16	112	15.75	72	16.42	16.10	40	22,218	0.18%	大買/
2018/04/13	28	16.24	31	16.26	15.90	-3	22,585	-0.01%
2018/04/12	40	16.07	8	16.06	15.95	32	22,255	0.14%
2018/04/11	102	16.31	97	16.40	16.65	5	21,929	0.02%	大買/
2018/04/10	51	16.87	24	17.56	16.15	27	21,196	0.13%
2018/04/09	84	17.75	152	17.62	17.90	-68	19,983	-0.34%	大賣/
2018/04/03	91	16.46	45	16.53	16.70	46	18,537	0.25%
2018/04/02	11	15.77	49	15.82	15.55	-38	17,694	-0.21%
2018/03/31	30	15.34	9	15.49	15.10	21	17,151	0.12%
2018/03/30	54	15.57	31	15.63	15.25	23	16,948	0.14%
2018/03/29	45	14.97	113.1	14.90	15.00	-68.1	15,991	-0.43%	大賣/
2018/03/28	71	14.17	25	14.37	14.10	46	15,053	0.31%
2018/03/27	44	13.79	81	14.11	14.10	-37	14,266	-0.26%
2018/03/23	8	12.86	5	12.80	12.85	3	13,663	0.02%
2018/03/21	5	13.50	1	13.55	13.45	4	14,098	0.03%
2018/03/20	0	14.15	0	0.00	12.90	0	13,974	0.00%
2018/03/15	1	12.95	0	0.00	12.95	1	14,596	0.01%
2018/03/14	0	0.00	3	13.00	12.90	-3	14,940	-0.02%
2018/03/13	1	12.95	1	13.20	13.00	0	15,727	0.00%
2018/03/08	3	13.23	13	13.15	13.20	-10	17,110	-0.06%
2018/03/06	0	0.00	4	13.65	13.50	-4	18,586	-0.02%
2018/03/05	3	13.73	0	0.00	13.55	3	19,631	0.02%
2018/03/02	13	13.96	2	14.05	13.90	11	20,530	0.05%
2018/03/01	5	14.12	10	14.00	14.00	-5	21,225	-0.02%
2018/02/27	5	14.15	8	14.12	14.00	-3	21,425	-0.01%
2018/02/26	21	13.74	0	0.00	13.55	21	21,188	0.10%
2018/02/23	10	13.65	3	13.35	13.70	7	21,268	0.03%
2018/02/22	0	0.00	5	12.98	12.95	-5	21,431	-0.02%
2018/02/21	1	12.95	1	12.95	13.00	0	21,854	0.00%
2018/02/12	0	0.00	1	12.65	12.60	-1	21,895	0.00%
2018/02/08	2	12.20	0	0.00	12.05	2	22,327	0.01%
2018/02/06	3	11.92	1	11.95	11.80	2	22,465	0.01%
2018/02/05	12	12.95	0	0.00	13.05	12	22,689	0.05%
2018/02/01	2	13.50	0	0.00	13.45	2	23,966	0.01%
2018/01/30	0	0.00	3	13.15	13.15	-3	23,941	-0.01%
2018/01/29	18	13.57	1	13.70	13.50	17	23,884	0.07%
2018/01/26	0	0.00	33	13.60	13.60	-33	23,907	-0.14%
2018/01/25	0	0.00	20	14.05	13.70	-20	23,955	-0.08%
2018/01/23	30	13.70	0	0.00	13.75	30	23,935	0.13%
2018/01/22	22	13.60	107	13.66	13.65	-85	24,033	-0.35%	大賣/
2018/01/18	5	14.30	1	14.00	14.00	4	24,664	0.02%
2018/01/17	1	14.45	0	0.00	14.25	1	24,934	0.00%
2018/01/16	1	14.10	19	14.20	14.55	-18	24,889	-0.07%
2018/01/15	17	14.30	15	14.30	14.20	2	24,884	0.01%
2018/01/12	60	15.08	45	15.22	14.85	15	24,415	0.06%
2018/01/11	124	15.05	88	15.31	14.80	36	23,839	0.15%	大買/
2018/01/10	26	14.92	94	14.86	15.00	-68	21,688	-0.31%
2018/01/09	139	14.34	88	14.36	14.25	51	20,880	0.24%	大買/
2018/01/04	2	13.75	0	0.00	13.65	2	20,210	0.01%
2018/01/03	10	13.75	2	13.75	13.70	8	20,244	0.04%
2018/01/02	25	14.06	9	13.92	13.75	16	20,170	0.08%