• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00120.8520.70-13,163-0.03%
2025/01/14120.55120.7020.8003,4890.00%
2025/01/10120.40120.2520.2504,0460.00%
2025/01/0800.00120.7520.75-14,162-0.02%
2025/01/07120.7500.0020.5014,2310.02%
2025/01/0600.00521.0020.95-54,390-0.11%
2024/12/30121.4000.0021.4014,9500.02%
2024/12/26121.7500.0021.7515,3650.02%
2024/12/25121.7000.0021.7515,7250.02%
2024/12/23322.17621.9622.00-36,359-0.05%
2024/12/2000.00121.4021.40-16,799-0.01%
2024/12/19321.8500.0021.7037,8110.04%
2024/12/13221.8500.0021.60213,0560.02%
2024/12/12522.30522.1022.15013,2930.00%
2024/12/11122.1500.0022.20113,9020.01%
2024/12/10622.45622.4522.55014,0660.00%
2024/12/09322.3300.0022.20314,2370.02%
2024/12/061122.7500.0022.701114,4190.08%
2024/12/05723.21723.5422.85014,7860.00%
2024/12/03123.30223.3023.15-115,520-0.01%
2024/12/02522.65522.5022.50015,8450.00%
2024/11/29222.2800.0022.55216,2840.01%
2024/11/28222.4000.0022.45217,8590.01%
2024/11/27122.7500.0022.75119,7230.01%
2024/11/2600.00523.8023.30-520,286-0.02%
2024/11/2100.00523.1523.20-523,936-0.02%
2024/11/20522.8500.0022.85524,4420.02%
2024/11/19222.7500.0022.75224,6390.01%
2024/11/150.323.40423.5023.25-3.824,628-0.02%
2024/11/14422.84122.8522.70324,6180.01%
2024/11/12323.4500.0023.50324,6140.01%
2024/11/08623.7900.0023.40624,5820.02%
2024/11/07124.20924.3424.25-824,583-0.03%
2024/11/0600.00124.2524.00-124,5390.00%
2024/11/05124.95225.0024.75-124,5210.00%
2024/11/04023.9500.0024.50024,5630.00%
2024/11/01123.8500.0024.15124,6080.00%
2024/10/2900.00125.2024.60-124,7660.00%
2024/10/28225.0000.0024.85224,9380.01%
2024/10/251.525.32325.3525.25-1.524,894-0.01%
2024/10/24425.9500.0025.55424,8300.02%
2024/10/232226.641826.5326.60424,6510.02%
2024/10/22225.9800.0026.00224,2230.01%
2024/10/212.225.491726.1726.20-14.824,112-0.06%
2024/10/18625.511926.0425.65-1323,824-0.05%
2024/10/17325.10725.3225.20-423,434-0.02%
2024/10/16524.20124.2024.05423,2560.02%
2024/10/15124.20124.0023.85023,1990.00%
2024/10/11524.82224.3524.45323,2510.01%
2024/10/094.525.13225.1324.702.523,1130.01%
2024/10/08225.80225.5325.50022,9480.00%
2024/10/07726.34426.3926.30322,7970.01%
2024/10/04326.53226.2026.20122,7960.00%
2024/10/01425.8600.0026.40422,7900.02%
2024/09/301226.681326.7426.50-122,5780.00%
2024/09/272026.8937.126.6726.60-17.122,386-0.08%
2024/09/261326.302126.2826.00-822,007-0.04%
2024/09/253926.612526.5726.651421,7920.06%
2024/09/243226.724526.9627.00-1321,356-0.06%
2024/09/2361.127.351527.2026.3546.120,8950.22%
2024/09/208428.22137.528.2928.40-53.519,873-0.27% 大賣/
2024/09/191427.163726.7127.00-2317,648-0.13%
2024/09/189727.346827.1026.502916,7740.17%
2024/09/166826.645226.6626.401615,4490.10%
2024/09/132626.152925.9726.00-314,634-0.02%
2024/09/124025.734726.0326.10-714,366-0.05%
2024/09/11624.27424.2324.25213,7520.01%
2024/09/1021.324.313123.7723.85-9.813,574-0.07%
2024/09/091024.3500.0024.351013,3900.07%
2024/09/066425.513524.8524.852913,1720.22%
2024/09/055525.505225.7525.75312,7970.02%
2024/09/04324.503624.6524.60-3312,330-0.27%
2024/09/032925.942426.2225.65512,0160.04%
2024/09/023426.353126.1926.15311,6640.03%
2024/08/308227.203926.5026.304311,2120.38%
2024/08/294225.576726.6527.00-259,632-0.26%
2024/08/284624.995024.7624.55-47,766-0.05%
2024/08/274124.105224.5624.60-117,421-0.15%
2024/08/262924.0710623.3823.30-776,565-1.17% 大賣/
2024/08/237524.4251.524.6924.7523.55,8790.40%
2024/08/22222.803723.1423.65-353,711-0.94%
2024/08/218.521.514621.7021.50-37.53,193-1.18%
2024/08/20320.1500.0020.4532,9700.10%
2024/08/1900.00119.9519.95-12,962-0.03%
2024/08/16220.33420.5020.20-22,934-0.07%
2024/08/0900.00119.1519.40-12,850-0.04%
2024/08/06117.5000.0018.2012,7220.04%
2024/08/05219.283518.7018.55-332,666-1.24%
2024/08/02220.881020.5520.45-82,595-0.31%
2024/08/011121.52122.1521.55102,5360.39%
2024/07/311121.852121.7621.85-102,344-0.43%
2024/07/22219.5000.0019.4522,0510.10%
2024/07/1700.0010.120.6020.55-10.11,974-0.51%
2024/07/16120.3500.0020.3011,9630.05%
2024/07/12220.9000.0020.9021,8960.11%
2024/07/11220.0500.0020.2521,7710.11%
2024/07/10120.3000.0020.3011,7500.06%
2024/07/0900.000.120.2520.35-0.11,749-0.01%
2024/07/081221.0015.321.0420.65-3.31,720-0.19%
2024/07/0571.420.4511.120.5120.3560.31,5923.79%
2024/07/0400.00019.6019.5501,4810.00%
2024/06/281519.20119.2019.20141,5150.92%
2024/06/2700.00319.0519.00-31,527-0.20%
2024/06/21419.5600.0019.5541,5170.26%
2024/06/2000.001818.8719.00-181,479-1.22%
2024/06/19418.9800.0018.9041,4720.27%
2024/06/18219.0800.0019.1521,4540.14%
2024/06/13218.9800.0019.0521,4490.14%
2024/06/12119.0500.0019.0511,4630.07%
2024/06/07219.0500.0019.1521,4860.13%
2024/06/06719.0500.0019.0571,4810.47%
2024/06/05319.1500.0019.1031,4820.20%
2024/06/041419.40119.2519.25131,5260.85%
2024/06/03319.1300.0019.2531,5710.19%
2024/05/31219.50119.5019.0511,6110.06%
2024/05/30719.3500.0019.2571,4260.49%
2024/05/2900.001019.5219.55-101,472-0.68%
2024/05/2700.001019.4019.40-101,661-0.60%
2024/05/24119.30019.3519.2512,5180.04%
2024/05/231119.3000.0019.25112,6650.41%
2024/05/21319.40619.3919.35-32,663-0.11%
2024/05/201219.61219.4519.45102,6470.38%
2024/05/1700.00119.8019.80-12,622-0.04%
2024/05/161119.7500.0019.80112,6810.41%
2024/05/15119.8500.0019.8512,7320.04%
2024/05/14120.1500.0020.1012,7150.04%
2024/05/1300.00020.3520.3002,7090.00%
2024/05/10120.252020.2820.35-192,705-0.70%
2024/05/091020.601020.2020.2502,6980.00%
2024/05/0800.00220.4520.40-22,679-0.07%
2024/05/07119.8500.0019.9012,6520.04%
2024/05/033020.1000.0020.05302,6421.14%
2024/05/024020.2400.0020.30402,6261.52%
2024/04/30120.35320.5520.30-22,620-0.08%
2024/04/240.120.1000.0020.100.12,5830.00%
2024/04/19119.4500.0019.5012,5970.04%
2024/04/18120.10120.1520.1002,5820.00%
2024/04/17120.2500.0020.2512,5810.04%
2024/04/16319.9200.0019.8032,5830.12%
2024/04/15120.4500.0020.3012,5860.04%
2024/04/0900.00220.5520.55-22,556-0.08%
2024/04/0800.00120.2520.60-12,545-0.04%
2024/04/0300.00220.4020.35-22,534-0.08%
2024/04/02120.7000.0020.4512,5210.04%
2024/04/0100.00120.1020.05-12,473-0.04%
2024/03/1900.00119.6019.40-12,400-0.04%
2024/03/1500.00519.3019.25-52,397-0.21%
2024/03/14219.9000.0019.7522,3750.08%
2024/03/13020.0000.0019.9502,3680.00%
2024/03/0800.00320.6520.55-32,362-0.13%
2024/03/0700.00121.0521.05-12,349-0.04%
2024/03/06121.65721.5621.50-62,305-0.26%
2024/03/05221.05221.1021.1002,2540.00%
2024/03/04821.51021.6521.4082,1990.36%
2024/02/29821.66121.4521.5072,0890.34%
2024/02/273722.2545.122.3521.80-8.11,947-0.41%
2024/02/26521.20421.5021.7011,0860.09%
2024/02/23119.90119.8519.7509430.00%
2024/02/2200.00019.9519.9009490.00%
2024/02/200.120.053.119.9519.80-3949-0.31%
2024/02/193020.253020.0019.9509440.00%
2024/02/0100.00218.8018.80-2810-0.25%
永光 相關文章
永光 相關影音