永光 (1711)-第一金-自由券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.25
漲跌
▲0.45
漲幅
+2.27%
成交量
1,435張
產業
上市化學類股▼0.64%
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	20.25	0	0.00	20.25	1	2,581	0.04%
2024/04/16	3	19.92	0	0.00	19.80	3	2,583	0.12%
2024/04/15	1	20.45	0	0.00	20.30	1	2,586	0.04%
2024/04/09	0	0.00	2	20.55	20.55	-2	2,556	-0.08%
2024/04/08	0	0.00	1	20.25	20.60	-1	2,545	-0.04%
2024/04/03	0	0.00	2	20.40	20.35	-2	2,534	-0.08%
2024/04/02	1	20.70	0	0.00	20.45	1	2,521	0.04%
2024/04/01	0	0.00	1	20.10	20.05	-1	2,473	-0.04%
2024/03/19	0	0.00	1	19.60	19.40	-1	2,400	-0.04%
2024/03/15	0	0.00	5	19.30	19.25	-5	2,397	-0.21%
2024/03/14	2	19.90	0	0.00	19.75	2	2,375	0.08%
2024/03/13	0	20.00	0	0.00	19.95	0	2,368	0.00%
2024/03/08	0	0.00	3	20.65	20.55	-3	2,362	-0.13%
2024/03/07	0	0.00	1	21.05	21.05	-1	2,349	-0.04%
2024/03/06	1	21.65	7	21.56	21.50	-6	2,305	-0.26%
2024/03/05	2	21.05	2	21.10	21.10	0	2,254	0.00%
2024/03/04	8	21.51	0	21.65	21.40	8	2,199	0.36%
2024/02/29	8	21.66	1	21.45	21.50	7	2,089	0.34%
2024/02/27	37	22.25	45.1	22.35	21.80	-8.1	1,947	-0.41%
2024/02/26	5	21.20	4	21.50	21.70	1	1,086	0.09%
2024/02/23	1	19.90	1	19.85	19.75	0	943	0.00%
2024/02/22	0	0.00	0	19.95	19.90	0	949	0.00%
2024/02/20	0.1	20.05	3.1	19.95	19.80	-3	949	-0.31%
2024/02/19	30	20.25	30	20.00	19.95	0	944	0.00%
2024/02/01	0	0.00	2	18.80	18.80	-2	810	-0.25%
2024/01/29	0.2	19.15	0	0.00	19.10	0.2	819	0.02%
2024/01/22	1	18.75	0	0.00	18.90	1	862	0.12%
2024/01/17	3	18.47	0	0.00	18.40	3	949	0.32%
2024/01/10	0	19.35	0	0.00	18.95	0	1,384	0.00%
2024/01/03	3	19.80	0	0.00	19.55	3	1,349	0.22%
2023/12/29	0	19.70	10	19.55	19.60	-10	1,355	-0.74%
2023/12/22	1	19.70	0	0.00	19.65	1	1,417	0.07%
2023/12/21	0	0.00	1	19.80	19.80	-1	1,417	-0.07%
2023/12/11	2	20.00	0	0.00	19.90	2	1,419	0.14%
2023/12/07	0	0.00	1	20.35	20.20	-1	1,411	-0.07%
2023/12/06	4	20.60	0	0.00	20.50	4	1,398	0.29%
2023/12/05	0	0.00	2	20.83	20.80	-2	1,386	-0.14%
2023/12/04	0	0.00	4	20.90	20.85	-4	1,368	-0.29%
2023/12/01	1	20.55	0.3	20.60	20.50	0.7	1,332	0.05%
2023/11/28	1	20.30	0	0.00	20.35	1	1,319	0.08%
2023/11/27	1	20.15	0	0.00	20.10	1	1,317	0.08%
2023/11/20	0	0.00	3	19.95	19.80	-3	1,269	-0.24%
2023/11/16	0.2	19.75	0	0.00	19.70	0.2	1,258	0.01%
2023/11/13	0	0.00	6	19.35	19.25	-6	1,251	-0.48%
2023/11/03	3	19.75	0.1	19.70	19.80	2.9	1,340	0.22%
2023/11/02	0	0.00	3	19.55	19.45	-3	1,344	-0.22%
2023/11/01	3	19.30	0	0.00	19.30	3	1,369	0.22%
2023/10/30	0	0.00	2	19.70	19.55	-2	1,431	-0.14%
2023/10/25	0	0.00	12	20.38	20.10	-12	1,468	-0.82%
2023/10/24	3	19.95	0	0.00	19.75	3	1,470	0.20%
2023/10/23	21	20.47	7	20.01	20.00	14	1,406	1.00%
2023/10/19	2	19.80	0	0.00	19.50	2	1,184	0.17%
2023/10/11	1	19.15	0	0.00	19.15	1	1,946	0.05%
2023/09/28	0	0.00	2	19.60	19.35	-2	2,207	-0.09%
2023/09/27	0	0.00	1	19.75	19.80	-1	2,212	-0.05%
2023/09/20	0	0.00	0.5	19.45	19.50	-0.5	2,408	-0.02%
2023/09/19	0	0.00	2	19.65	19.65	-2	2,597	-0.08%
2023/09/18	4	19.85	0	0.00	19.85	4	2,716	0.15%
2023/09/06	0	0.00	2	19.85	19.85	-2	2,921	-0.07%
2023/09/01	0	0.00	4	19.73	19.65	-4	3,023	-0.13%
2023/08/30	0	0.00	1	19.35	19.40	-1	3,573	-0.03%
2023/08/24	1	19.25	0	0.00	19.20	1	3,716	0.03%
2023/08/23	0.1	19.05	1	19.15	19.15	-1	3,725	-0.03%
2023/08/18	1	19.20	1	19.15	19.20	0	3,814	0.00%
2023/08/14	0	0.00	3	19.05	19.10	-3	4,058	-0.07%
2023/08/11	0	0.00	2	19.40	19.45	-2	4,076	-0.05%
2023/08/10	4	19.86	1	19.95	19.80	3	4,179	0.07%
2023/08/09	20.1	20.30	0	0.00	20.15	20.1	4,166	0.48%
2023/08/07	2	20.58	0	0.00	20.75	2	4,220	0.05%
2023/08/04	2	20.90	0	0.00	20.90	2	4,222	0.05%
2023/08/02	4.1	21.00	23	21.23	20.95	-18.9	4,296	-0.44%
2023/08/01	7	21.10	2	20.95	20.90	5	4,310	0.12%
2023/07/28	1	21.25	1	21.10	21.10	0	4,467	0.00%
2023/07/27	2.1	21.54	11	21.44	21.45	-8.9	4,662	-0.19%
2023/07/26	2	21.03	2	20.95	20.75	0	4,836	0.00%
2023/07/25	2	20.70	0	0.00	20.70	2	5,177	0.04%
2023/07/24	4	21.00	0	0.00	20.75	4	6,834	0.06%
2023/07/21	1.1	21.55	7	21.53	21.55	-6	7,246	-0.08%
2023/07/20	0.1	21.15	0	0.00	21.25	0.1	7,367	0.00%
2023/07/19	7	21.16	5.1	20.90	20.95	1.9	7,618	0.02%
2023/07/18	17.4	22.53	4	23.20	21.50	13.4	7,821	0.17%
2023/07/17	2	21.75	5	21.90	21.90	-3	7,546	-0.04%
2023/07/13	2	20.45	3	20.60	20.40	-1	7,311	-0.01%
2023/07/12	1	21.05	1	20.75	20.60	0	7,307	0.00%
2023/07/11	0	0.00	1	20.80	21.05	-1	7,298	-0.01%
2023/07/10	8	20.94	0	0.00	20.80	8	7,266	0.11%
2023/07/07	2	20.90	0	0.00	20.65	2	7,163	0.03%
2023/07/06	1	21.50	10.5	21.69	21.55	-9.5	7,114	-0.13%
2023/07/05	2	21.65	0	0.00	21.50	2	7,064	0.03%
2023/07/03	0	0.00	1	22.00	21.95	-1	7,015	-0.01%
2023/06/30	2	21.45	6	21.68	21.80	-4	6,959	-0.06%
2023/06/28	0	0.00	4	21.90	21.85	-4	6,861	-0.06%
2023/06/27	8	22.11	12	22.03	21.50	-4	6,808	-0.06%
2023/06/26	5	21.50	6	21.53	21.40	-1	6,616	-0.02%
2023/06/21	2	21.08	2	21.10	21.05	0	6,495	0.00%
2023/06/20	1	20.90	0	0.00	20.90	1	6,447	0.02%
2023/06/16	2	20.70	7	20.99	20.70	-5	6,415	-0.08%
2023/06/15	2	20.60	0	0.00	20.60	2	6,362	0.03%
2023/06/14	2	20.75	0	0.00	20.80	2	6,343	0.03%
2023/06/13	1	20.85	0	0.00	20.80	1	6,323	0.02%
2023/06/12	1	20.80	0	0.00	20.80	1	6,304	0.02%
2023/06/08	6	21.36	0	0.00	21.20	6	6,247	0.10%
2023/06/07	4	21.60	1	21.45	21.50	3	6,224	0.05%
2023/06/06	10	21.68	0	0.00	21.55	10	6,190	0.16%
2023/06/05	17	22.26	15	22.47	22.15	2	6,085	0.03%
2023/06/02	3	20.75	1	20.60	20.80	2	5,651	0.04%
2023/06/01	3	20.75	1	20.60	20.60	2	5,615	0.04%
2023/05/31	1	20.15	0	0.00	20.15	1	5,545	0.02%
2023/05/29	1	20.15	0	0.00	20.20	1	5,527	0.02%
2023/05/26	1.5	20.13	0	0.00	20.05	1.5	5,521	0.03%
2023/05/24	1.2	20.40	20	20.60	20.55	-18.8	5,462	-0.34%
2023/05/23	1	20.65	0	0.00	20.55	1	5,438	0.02%
2023/05/19	2	21.08	2	21.25	20.65	0	5,408	0.00%
2023/05/17	3	20.53	0	0.00	20.45	3	5,186	0.06%
2023/05/16	2	20.70	0	0.00	20.55	2	5,147	0.04%
2023/05/15	1	20.05	1	20.15	20.05	0	5,026	0.00%
2023/05/12	4	20.41	9	20.27	20.15	-5	5,019	-0.10%
2023/05/11	4	20.41	9	20.27	20.00	-5	5,000	-0.10%
2023/05/10	0	0.00	10	20.85	20.80	-10	4,927	-0.20%
2023/05/09	3	20.95	1	21.05	20.75	2	4,903	0.04%
2023/05/08	2	21.23	37	21.37	21.40	-35	4,817	-0.73%
2023/05/05	11	21.71	3	21.95	21.50	8	4,753	0.17%
2023/05/04	3	22.05	13	22.02	21.80	-10	4,692	-0.21%
2023/05/03	46	22.25	3	22.33	21.75	43	4,578	0.94%
2023/05/02	15	22.10	7	22.22	22.40	8	4,374	0.18%
2023/04/28	61	21.91	58	21.97	21.90	3	4,148	0.07%
2023/04/27	92	22.95	79.1	22.72	22.60	12.9	3,785	0.34%
2023/04/26	3	20.38	5	22.10	22.10	-2	2,108	-0.09%
2023/04/25	5	20.69	11	20.52	20.10	-6	1,652	-0.36%
2023/04/24	17	20.82	4	21.01	20.80	13	1,462	0.89%
2023/04/21	13	20.25	8	19.90	19.85	5	1,154	0.43%
2023/04/20	1	19.90	0	0.00	19.35	1	877	0.11%
2023/04/19	1	19.45	0	0.00	19.05	1	765	0.13%
2023/04/11	0	0.00	1	18.95	18.95	-1	703	-0.14%
2023/03/29	0	0.00	0	18.85	18.75	0	866	0.00%
2023/03/28	0	0.00	0	18.90	18.80	0	901	0.00%
2023/03/22	1	18.55	0	0.00	18.60	1	1,188	0.08%
2023/03/21	0	0.00	15	18.55	18.55	-15	1,315	-1.14%
2023/03/17	0	0.00	4	18.35	18.35	-4	1,323	-0.30%
2023/03/15	1	18.55	15	18.55	18.50	-14	1,331	-1.05%
2023/03/14	0	0.00	1	18.65	18.60	-1	1,342	-0.07%
2023/03/07	1	19.30	10	19.25	19.20	-9	1,645	-0.55%
2023/03/06	10	19.10	10	19.20	19.15	0	1,628	0.00%
2023/03/03	0	19.05	0	0.00	19.00	0	1,611	0.00%
2023/03/02	0	18.88	0	0.00	18.85	0	1,607	0.00%
2023/03/01	0	0.00	20	18.80	18.80	-20	1,613	-1.24%
2023/02/22	1	18.90	0	0.00	18.90	1	1,606	0.06%
2023/02/21	0	0.00	1	19.05	19.10	-1	1,603	-0.06%
2023/02/17	1	18.85	0	0.00	18.85	1	1,602	0.06%
2023/02/13	1	18.65	0	0.00	18.85	1	1,628	0.06%
2023/02/10	1	18.75	0	0.00	18.70	1	1,627	0.06%
2023/02/09	0	19.25	0	0.00	18.95	0	1,631	0.00%
2023/02/08	0	19.28	11	19.16	19.15	-11	1,624	-0.68%
2023/02/07	0	0.00	20	19.20	19.25	-20	1,617	-1.24%
2023/02/06	1	19.10	0	0.00	19.20	1	1,614	0.06%
2023/01/13	1	18.35	0	0.00	18.35	1	1,581	0.06%
2023/01/12	1	18.50	0	0.00	18.40	1	1,609	0.06%
2023/01/06	1	18.45	0	0.00	18.45	1	1,624	0.06%
2023/01/03	1	18.35	0	0.00	18.40	1	1,669	0.06%
2022/12/26	20	19.20	8	19.30	19.20	12	1,635	0.73%
2022/12/20	1	19.00	7	18.44	18.35	-6	1,551	-0.39%
2022/12/15	5	19.62	2	19.73	19.60	3	1,522	0.20%
2022/12/14	61	20.42	52	20.08	19.95	9	1,481	0.61%
2022/12/13	55	19.42	57	19.30	19.55	-2	1,270	-0.16%
2022/12/01	11	19.35	9	19.42	18.90	2	1,103	0.18%
2022/11/30	11	19.26	10	19.40	19.10	1	1,008	0.10%
2022/11/24	0	0.00	1	18.10	18.05	-1	837	-0.12%
2022/11/18	1	17.80	0	0.00	17.70	1	907	0.11%
2022/11/16	1	17.95	0	0.00	17.90	1	1,128	0.09%
2022/11/15	1	18.05	0	0.00	18.20	1	1,161	0.09%
2022/11/10	9	17.65	20	17.73	17.55	-11	1,238	-0.89%
2022/11/08	0	0.00	10	17.60	17.60	-10	1,272	-0.79%
2022/11/07	1	17.80	0	0.00	17.75	1	1,295	0.08%
2022/11/04	1	17.40	0	0.00	17.50	1	1,310	0.08%
2022/10/26	1	16.95	0	0.00	16.95	1	1,490	0.07%
2022/10/25	15	17.10	15	16.85	16.85	0	1,584	0.00%
2022/10/24	0	0.00	10	17.05	17.05	-10	1,605	-0.62%
2022/10/21	20	17.10	20	16.90	16.90	0	1,619	0.00%
2022/10/18	20	17.10	20	17.10	17.10	0	1,681	0.00%
2022/10/14	0	0.00	1	17.00	17.20	-1	1,915	-0.05%
2022/10/13	1	16.50	0	0.00	16.40	1	1,938	0.05%
2022/10/12	1	17.25	0	0.00	17.40	1	1,998	0.05%
2022/10/11	2	17.35	2	17.30	17.30	0	2,017	0.00%
2022/09/30	0	0.00	18	18.00	18.10	-18	2,123	-0.85%
2022/09/28	1	18.20	0	0.00	17.80	1	2,210	0.05%
2022/09/22	10	19.10	10	19.40	19.55	0	2,284	0.00%
2022/09/20	2	19.75	0	0.00	19.75	2	2,289	0.09%
2022/09/16	18	20.35	0	0.00	20.05	18	2,303	0.78%
2022/09/12	0	0.00	1	20.40	20.40	-1	2,404	-0.04%
2022/09/08	0	0.00	1	19.80	20.10	-1	2,427	-0.04%
2022/09/07	1	19.80	0	0.00	19.70	1	2,450	0.04%
2022/09/06	1	19.90	0	0.00	19.95	1	2,471	0.04%
2022/08/25	0	0.00	4	21.18	21.30	-4	2,845	-0.14%
2022/08/24	2	21.10	0	0.00	21.00	2	2,846	0.07%
2022/08/23	12	21.14	3	20.75	20.65	9	2,804	0.32%
2022/08/19	0	0.00	1	21.15	20.90	-1	2,646	-0.04%
2022/08/17	30	20.85	1	20.85	20.85	29	2,602	1.11%
2022/08/16	0	0.00	3	20.58	20.55	-3	2,595	-0.12%
2022/08/11	1	20.20	0	0.00	20.25	1	2,608	0.04%
2022/08/05	1	19.45	1	19.60	19.60	0	2,642	0.00%
2022/08/03	0	0.00	2	19.40	19.40	-2	2,658	-0.08%
2022/08/02	2	19.50	20	19.60	19.55	-18	2,694	-0.67%
2022/08/01	21	20.49	1	20.35	20.35	20	2,659	0.75%
2022/07/29	0	0.00	1	19.95	19.95	-1	2,599	-0.04%
2022/07/28	0	0.00	1	19.55	19.50	-1	2,659	-0.04%
2022/07/25	3	19.72	0	0.00	19.70	3	2,734	0.11%
2022/07/22	1	20.85	0.2	20.65	20.60	0.8	2,787	0.03%
2022/07/20	0	0.00	2	19.60	19.55	-2	2,707	-0.07%
2022/07/19	7	19.69	8	19.52	19.45	-1	2,768	-0.04%
2022/07/15	0	0.00	4	18.90	18.90	-4	2,763	-0.14%
2022/07/13	5	18.92	7	18.85	18.85	-2	3,067	-0.07%
2022/07/11	8	19.21	0	0.00	19.00	8	3,127	0.26%
2022/07/06	1	18.50	0	0.00	18.40	1	3,242	0.03%
2022/07/01	0.1	18.90	0	0.00	18.70	0.1	3,588	0.00%
2022/06/30	0	0.00	1	19.50	19.20	-1	3,596	-0.03%
2022/06/24	0	0.00	5	20.60	20.50	-5	4,159	-0.12%
2022/06/23	15.1	20.48	16	20.29	20.25	-0.9	4,418	-0.02%
2022/06/22	2	20.30	0	0.00	20.10	2	5,224	0.04%
2022/06/20	1.1	21.18	2	20.55	20.25	-0.9	6,139	-0.01%
2022/06/17	2	21.30	0	0.00	21.15	2	6,424	0.03%
2022/06/13	0	22.80	0	0.00	22.75	0	6,744	0.00%
2022/06/07	0	0.00	11	23.12	23.10	-11	7,311	-0.15%
2022/06/02	15	24.86	3	24.72	24.30	12	7,319	0.16%
2022/05/31	0	0.00	1	23.95	23.95	-1	7,160	-0.01%
2022/05/30	0	0.00	1	24.10	23.85	-1	7,268	-0.01%
2022/05/27	0	0.00	20	23.67	23.60	-20	7,317	-0.27%
2022/05/25	1	23.80	0	0.00	24.00	1	7,476	0.01%
2022/05/23	20	24.00	0	0.00	23.65	20	7,612	0.26%
2022/05/16	0	0.00	2	23.00	23.05	-2	8,011	-0.02%
2022/05/13	0	0.00	1	22.65	22.70	-1	8,180	-0.01%
2022/05/12	3	22.65	8	22.04	21.90	-5	8,200	-0.06%
2022/05/11	0	0.00	1	22.85	22.95	-1	8,231	-0.01%
2022/05/06	2	23.00	52	23.11	23.45	-50	8,390	-0.60%
2022/05/05	70	23.89	20	23.40	23.40	50	8,392	0.60%
2022/05/04	1	23.25	1	23.25	23.25	0	8,354	0.00%
2022/04/29	0	0.00	5	22.80	22.80	-5	8,387	-0.06%
2022/04/28	2	23.10	2	22.70	22.55	0	8,415	0.00%
2022/04/27	1	21.70	5	22.10	22.10	-4	8,325	-0.05%
2022/04/25	2	23.33	1	23.15	23.35	1	8,237	0.01%
2022/04/22	1	24.60	10	24.15	24.20	-9	8,198	-0.11%
2022/04/20	3	24.62	24	24.43	24.45	-21	8,274	-0.25%
2022/04/19	5.1	25.10	0	0.00	24.75	5.1	8,284	0.06%
2022/04/18	0	0.00	0	24.19	24.55	0	8,188	0.00%
2022/04/15	1	24.45	6	24.90	24.40	-5	8,249	-0.06%
2022/04/14	0	0.00	5	24.92	25.00	-5	9,015	-0.06%
2022/04/13	7	25.00	0	0.00	25.00	7	9,084	0.08%
2022/04/12	10	25.20	11	25.10	25.10	-1	9,256	-0.01%
2022/04/11	10	26.30	13	25.82	25.65	-3	9,493	-0.03%
2022/04/08	10	25.95	3	25.62	26.05	7	10,088	0.07%
2022/04/07	3	25.00	1	25.50	24.80	2	10,332	0.02%
2022/04/06	4	25.51	3	25.65	25.65	1	10,941	0.01%
2022/04/01	0	0.00	1	25.80	25.85	-1	11,144	-0.01%
2022/03/31	3	26.35	3	26.13	26.00	0	11,160	0.00%
2022/03/30	8	26.34	22	26.35	26.20	-14	11,143	-0.13%
2022/03/29	32	26.96	30.1	27.04	27.20	1.9	11,060	0.02%
2022/03/28	41	26.84	20	27.01	26.95	21	11,150	0.19%
2022/03/25	13	27.62	23	27.53	26.75	-10	11,835	-0.08%
2022/03/24	62	26.99	88	27.19	27.05	-26	11,076	-0.23%
2022/03/23	34	26.30	17	26.20	25.85	17	10,557	0.16%
2022/03/22	23	25.30	33	25.43	25.35	-10	10,241	-0.10%
2022/03/21	27	24.91	5	24.52	24.45	22	9,979	0.22%
2022/03/18	5	24.56	6	24.72	24.60	-1	10,024	-0.01%
2022/03/17	12	24.43	5	24.25	24.25	7	9,972	0.07%
2022/03/16	4	23.59	0	0.00	23.55	4	9,952	0.04%
2022/03/15	2	24.35	3	23.95	23.95	-1	10,045	-0.01%
2022/03/14	2	24.38	0	0.00	24.55	2	10,257	0.02%
2022/03/11	9	24.97	4	25.00	25.15	5	10,231	0.05%
2022/03/10	6	26.26	1	26.45	26.45	5	10,033	0.05%
2022/03/08	0	0.00	1	24.95	24.95	-1	10,234	-0.01%
2022/03/07	7	25.83	10	25.61	25.40	-3	10,483	-0.03%
2022/03/04	2	26.55	2	26.40	26.45	0	10,959	0.00%
2022/03/03	4	26.84	3	26.78	26.65	1	11,099	0.01%
2022/03/02	1	26.20	1	26.55	26.55	0	11,259	0.00%
2022/03/01	0	0.00	0.5	26.17	26.40	-0.5	11,391	0.00%
2022/02/25	0	0.00	12.4	25.97	25.70	-12.4	11,904	-0.10%
2022/02/24	3	25.62	0	0.00	25.35	3	13,175	0.02%
2022/02/23	0	0.00	5.4	26.12	26.25	-5.4	13,305	-0.04%
2022/02/22	0	0.00	25	25.60	25.55	-25	13,413	-0.19%
2022/02/21	2	25.85	11	26.01	25.90	-9	13,543	-0.07%
2022/02/18	0	0.00	13	25.92	26.05	-13	13,886	-0.09%
2022/02/17	1.2	25.87	2	26.00	25.90	-0.8	14,364	-0.01%
2022/02/16	59	26.48	20	26.00	26.00	39	14,795	0.26%
2022/02/15	1	26.25	5	26.44	26.00	-4	15,392	-0.03%
2022/02/14	0	0.00	1	24.75	25.05	-1	17,292	-0.01%
2022/02/11	1	25.35	1	25.40	25.40	0	22,476	0.00%
2022/02/10	4	25.30	14	25.68	25.80	-10	24,624	-0.04%
2022/02/09	8	25.19	2	25.50	25.20	6	28,031	0.02%
2022/02/08	0	24.70	0	0.00	24.95	0	29,989	0.00%
2022/02/07	0	0.00	1	23.95	24.45	-1	31,804	0.00%
2022/01/26	1	23.65	0	0.00	23.55	1	31,959	0.00%
2022/01/25	2	23.70	0	0.00	23.50	2	32,328	0.01%
2022/01/24	0	0.00	1	23.70	24.00	-1	32,710	0.00%
2022/01/21	3	24.40	0.2	24.20	24.10	2.9	33,228	0.01%
2022/01/20	0	0.00	2	24.80	24.80	-2	33,609	-0.01%
2022/01/19	1	24.85	6	24.73	24.70	-5	34,239	-0.01%
2022/01/18	1.2	24.94	0	0.00	24.90	1.2	34,890	0.00%
2022/01/17	1	25.15	1	24.90	25.10	0	35,774	0.00%
2022/01/14	3	24.67	9	24.89	24.60	-6	36,365	-0.02%
2022/01/13	10	25.60	0	25.75	25.60	10	36,954	0.03%
2022/01/12	4	25.85	29	25.93	25.70	-25	37,733	-0.07%
2022/01/11	4	26.25	4	25.85	25.85	0	39,278	0.00%
2022/01/10	4	26.61	0	0.00	26.55	4	41,107	0.01%
2022/01/07	17	27.93	20	27.59	26.80	-3	42,968	-0.01%
2022/01/06	5	27.01	7	26.81	26.90	-2	47,351	0.00%
2022/01/05	9	27.34	4	27.13	27.05	5	50,667	0.01%
2022/01/04	31	27.67	19	27.93	27.80	12	51,347	0.02%
2022/01/03	15.2	28.44	32	28.36	28.40	-16.9	51,813	-0.03%
2021/12/30	21	27.59	21	27.33	27.25	0	53,391	0.00%
2021/12/29	43	27.54	37.1	27.58	27.80	5.9	55,223	0.01%
2021/12/28	27	26.83	46	26.58	26.45	-19	55,862	-0.03%
2021/12/27	2	26.15	0	0.00	26.10	2	56,202	0.00%
2021/12/24	1	26.20	0	0.00	26.20	1	56,794	0.00%
2021/12/23	5	26.33	0	0.00	26.25	5	57,389	0.01%
2021/12/22	63.3	27.17	65	26.88	26.55	-1.8	58,185	0.00%
2021/12/21	79.2	27.48	62	27.32	26.95	17.2	58,736	0.03%
2021/12/20	1	26.00	0	0.00	26.05	1	59,223	0.00%
2021/12/17	6	25.72	0	0.00	25.85	6	60,496	0.01%
2021/12/16	30	26.12	0	0.00	25.90	30	63,107	0.05%
2021/12/15	0	0.00	6	25.96	26.00	-6	66,271	-0.01%
2021/12/14	2	26.05	3	25.82	25.75	-1	68,540	0.00%
2021/12/13	3	26.20	0	0.00	26.20	3	74,535	0.00%
2021/12/10	5	26.65	1	26.65	26.70	4	79,396	0.01%
2021/12/09	7	27.00	2	26.75	26.90	5	82,430	0.01%
2021/12/08	4	26.94	15	26.74	27.00	-11	83,166	-0.01%
2021/12/07	4	26.48	0	0.00	26.20	4	83,195	0.00%
2021/12/06	11.1	26.15	4	26.21	26.25	7.1	83,431	0.01%
2021/12/03	12.1	26.20	10	26.50	26.15	2.1	83,413	0.00%
2021/12/02	21	26.49	31	26.20	25.95	-10	83,574	-0.01%
2021/12/01	39.1	26.06	17	26.25	26.45	22.1	83,541	0.03%
2021/11/30	47.2	27.22	34	26.67	25.65	13.2	83,240	0.02%
2021/11/26	2.1	26.36	32	26.56	26.25	-29.9	82,512	-0.04%
2021/11/25	21	27.73	7	27.50	27.50	14	82,250	0.02%
2021/11/24	65	27.97	30	28.24	27.55	35	82,039	0.04%
2021/11/23	68.2	28.71	115	28.74	27.50	-46.8	81,430	-0.06%	大賣/
2021/11/22	12	27.25	17	27.36	27.40	-5	80,087	-0.01%
2021/11/19	58	27.66	14	27.59	27.45	44	79,897	0.06%
2021/11/18	3	27.82	15	27.84	27.55	-12	79,704	-0.02%
2021/11/17	57	27.97	36	28.12	28.10	21	79,529	0.03%
2021/11/16	70	27.60	33	27.87	27.60	37	79,154	0.05%
2021/11/15	48.1	28.07	77	28.10	28.05	-28.9	78,644	-0.04%
2021/11/12	26	28.33	15	28.26	28.00	11	78,156	0.01%
2021/11/11	91.1	29.62	132	29.61	28.50	-40.9	77,269	-0.05%	大賣/
2021/11/10	264.1	30.56	234	30.42	29.40	30.1	75,210	0.04%	大買/大賣/
2021/11/09	151	29.20	117.1	29.57	30.25	33.9	70,014	0.05%	大買/大賣/
2021/11/08	111.1	29.02	62	29.31	27.50	49.1	67,813	0.07%	大買/
2021/11/05	8	28.05	69	28.91	29.35	-61	64,287	-0.09%
2021/11/04	13	27.12	53	26.91	26.70	-40	62,279	-0.06%
2021/11/03	2	25.40	12	25.35	25.50	-10	60,492	-0.02%
2021/11/02	43	25.48	16	25.59	25.15	27	60,320	0.04%
2021/11/01	53	25.76	93	25.88	25.90	-40	59,938	-0.07%
2021/10/29	38	25.69	5	26.24	25.55	33	59,519	0.06%
2021/10/28	2	26.33	5	25.97	25.75	-3	58,959	-0.01%
2021/10/27	28	26.69	29	26.68	26.70	-1	58,539	0.00%
2021/10/26	26	26.49	25	25.89	25.70	1	57,946	0.00%
2021/10/25	29	25.98	55	26.30	26.55	-26	57,313	-0.05%
2021/10/22	22	25.33	9	25.04	25.00	13	56,587	0.02%
2021/10/21	35	26.08	22	26.23	26.40	13	56,060	0.02%
2021/10/20	7	26.26	25	26.39	26.55	-18	55,710	-0.03%
2021/10/19	27	26.36	22	26.35	26.50	5	54,907	0.01%
2021/10/18	98	26.98	31	26.97	27.05	67	53,352	0.13%
2021/10/15	217	26.34	290	25.89	26.50	-73	51,471	-0.14%	大買/大賣/
2021/10/14	697	27.61	704	27.73	25.05	-7	49,597	-0.01%	大買/大賣/
2021/10/13	515	27.08	449	27.30	26.75	66	44,426	0.15%	大買/大賣/
2021/10/12	37	25.59	45	25.81	25.85	-8	41,091	-0.02%
2021/10/08	52	25.83	61	25.39	25.30	-9	40,340	-0.02%
2021/10/07	87	26.03	49	25.88	26.00	38	40,104	0.09%
2021/10/06	70	25.62	92.2	25.84	26.00	-22.2	37,875	-0.06%
2021/10/05	27	24.75	19	24.96	24.75	8	35,699	0.02%
2021/10/04	11	24.45	5	24.12	24.00	6	34,529	0.02%
2021/10/01	3.2	24.31	20	24.32	25.00	-16.8	34,112	-0.05%
2021/09/30	25	25.13	24	25.09	25.65	1	33,557	0.00%
2021/09/29	36	25.26	49	25.30	25.10	-13	32,948	-0.04%
2021/09/28	53	25.73	51	25.45	25.35	2	32,255	0.01%
2021/09/27	67	26.89	41	26.73	26.70	26	31,714	0.08%
2021/09/24	93	26.82	397	26.71	25.55	-304	30,695	-0.99%	大賣/鉅額交易
2021/09/23	190	26.82	165	26.84	26.80	25	29,504	0.08%	大買/大賣/
2021/09/22	165	26.14	179	25.99	26.65	-14	26,859	-0.05%	大買/大賣/
2021/09/17	111.1	25.48	100	25.67	24.70	11.1	23,829	0.05%	大買/
2021/09/16	141	27.20	134.1	27.39	26.55	6.9	21,531	0.03%	大買/大賣/
2021/09/15	650	26.38	348.1	26.43	27.30	301.9	15,463	1.95%	大買/大賣/鉅額交易
2021/09/14	259	23.31	286	23.71	24.85	-27	10,511	-0.26%	大買/大賣/
2021/09/13	13	22.07	10	21.95	22.60	3	7,434	0.04%
2021/09/10	8	20.69	7	20.56	20.55	1	6,594	0.02%
2021/09/09	8	20.51	4	20.49	20.70	4	6,283	0.06%
2021/09/08	10	19.60	15	19.35	19.45	-5	5,972	-0.08%
2021/09/07	5	19.60	0	0.00	19.90	5	6,122	0.08%
2021/09/06	0	0.00	14	19.43	19.65	-14	5,939	-0.24%
2021/09/03	0	0.00	10	18.70	18.80	-10	5,926	-0.17%
2021/09/02	0	0.00	20	18.64	18.65	-20	5,944	-0.34%
2021/09/01	0	0.00	13	18.91	18.90	-13	5,991	-0.22%
2021/08/31	13	18.93	0	0.00	19.00	13	6,116	0.21%
2021/08/24	20	18.45	0	0.00	18.40	20	7,108	0.28%
2021/08/23	0	0.00	10	18.05	18.15	-10	7,177	-0.14%
2021/08/09	2	18.90	5	19.01	18.85	-3	8,739	-0.03%
2021/08/06	0	0.00	20	19.34	19.30	-20	8,736	-0.23%
2021/08/05	0	0.00	34	19.31	19.35	-34	8,800	-0.39%
2021/08/04	0	0.00	8	19.62	19.50	-8	9,099	-0.09%
2021/08/03	0	0.00	9	19.52	19.50	-9	9,144	-0.10%
2021/08/02	1	19.40	28	19.57	19.70	-27	9,165	-0.29%
2021/07/30	16	19.83	59	19.61	19.50	-43	9,171	-0.47%
2021/07/29	21	20.09	28	19.94	20.00	-7	9,169	-0.08%
2021/07/28	37	20.04	13	19.98	19.90	24	9,218	0.26%
2021/07/27	2	19.93	0	0.00	19.70	2	9,429	0.02%
2021/07/26	4	20.30	3	20.43	20.20	1	9,810	0.01%
2021/07/22	1	19.65	0.2	19.75	19.30	0.9	9,567	0.01%
2021/07/21	18	19.86	4.2	19.66	19.40	13.8	9,555	0.14%
2021/07/20	24.3	20.24	74.2	20.00	19.95	-50	9,521	-0.52%
2021/07/19	11.3	20.68	0	0.00	20.75	11.3	9,492	0.12%
2021/07/16	1	20.90	1	21.05	20.70	0	9,657	0.00%
2021/07/15	2	20.98	7	21.06	21.10	-5	9,912	-0.05%
2021/07/14	23	20.96	37	21.36	21.00	-14	10,310	-0.14%
2021/07/13	0	0.00	2	20.35	20.05	-2	9,941	-0.02%
2021/07/12	5	20.63	3	20.15	20.15	2	9,957	0.02%
2021/07/09	5	20.73	4	20.65	20.60	1	10,059	0.01%
2021/07/08	2	20.50	1	21.00	20.65	1	10,556	0.01%
2021/07/07	2	20.35	12	20.58	20.25	-10	11,101	-0.09%
2021/07/06	5	20.35	1	20.35	20.30	4	11,072	0.04%
2021/07/05	3	19.92	2	19.95	20.50	1	11,062	0.01%
2021/07/02	21	20.54	2	20.48	20.00	19	10,961	0.17%
2021/07/01	100	20.55	12.5	20.60	20.70	87.5	10,820	0.81%
2021/06/30	8	19.56	0	0.00	19.75	8	10,440	0.08%
2021/06/29	1	19.35	0	0.00	19.20	1	10,297	0.01%
2021/06/28	9	19.56	0	0.00	19.50	9	10,285	0.09%
2021/06/25	0	0.00	2	19.30	19.15	-2	10,116	-0.02%
2021/06/24	0	0.00	1	19.20	19.20	-1	10,094	-0.01%
2021/06/21	0	0.00	7	18.60	18.60	-7	10,192	-0.07%
2021/06/18	5	19.10	9	19.21	19.10	-4	10,237	-0.04%
2021/06/16	1	19.55	6	19.93	19.40	-5	10,228	-0.05%
2021/06/15	1.5	19.25	1	19.60	19.55	0.5	10,013	0.00%
2021/06/11	14	19.72	1.8	19.68	19.40	12.3	9,944	0.12%
2021/06/10	4	19.18	2	19.25	19.15	2	9,738	0.02%
2021/06/09	4.5	19.23	51.2	19.30	19.10	-46.7	9,716	-0.48%
2021/06/08	9	19.78	2.6	19.50	19.45	6.4	9,688	0.07%
2021/06/07	58	20.54	16	20.33	20.25	42	9,559	0.44%
2021/06/04	5	19.80	3	19.62	19.40	2	9,064	0.02%
2021/06/03	19	19.83	14	19.81	19.75	5	8,983	0.06%
2021/06/02	6	19.49	1	19.85	19.45	5	8,812	0.06%
2021/06/01	3	19.17	2	19.18	19.20	1	8,582	0.01%
2021/05/31	3	19.22	6	19.04	19.00	-3	8,538	-0.04%
2021/05/28	17	19.37	7	19.29	19.20	10	8,458	0.12%
2021/05/27	16.1	19.56	19	19.59	19.60	-3	8,307	-0.04%
2021/05/26	2	18.50	2	18.70	19.05	0	7,705	0.00%
2021/05/21	3	17.83	3	17.95	17.80	0	7,538	0.00%
2021/05/20	20	17.80	22	17.27	17.25	-2	7,492	-0.03%
2021/05/19	10	17.53	14	17.35	17.30	-4	7,612	-0.05%
2021/05/18	10	17.49	12	17.39	17.70	-2	7,560	-0.03%
2021/05/17	4	18.49	9	16.28	18.35	-5	7,424	-0.07%
2021/05/14	1	17.35	45	17.01	16.85	-44	7,130	-0.62%
2021/05/13	2	17.50	7	17.10	17.05	-5	7,073	-0.07%
2021/05/12	3	17.58	1	18.80	17.55	2	6,988	0.03%
2021/05/11	3	18.23	0	0.00	18.00	3	6,658	0.05%
2021/05/07	2	18.30	0	0.00	18.55	2	6,563	0.03%
2021/05/06	4	18.16	0	0.00	18.20	4	6,530	0.06%
2021/05/05	9	18.61	8	18.66	18.35	1	6,467	0.02%
2021/05/04	29	19.77	80	19.28	18.90	-51	6,367	-0.80%
2021/05/03	106	20.30	4	20.88	21.00	102	5,966	1.71%	大買/鉅額交易
2021/04/29	13	19.32	0	0.00	19.10	13	5,474	0.24%
2021/04/28	6	19.39	1	19.65	19.40	5	5,431	0.09%
2021/04/26	3	18.98	2	19.15	19.05	1	5,315	0.02%
2021/04/22	15	19.49	4	19.95	19.10	11	5,222	0.21%
2021/04/21	25	20.00	0	0.00	19.85	25	5,006	0.50%
2021/04/20	0	0.00	33.5	19.91	19.90	-33.5	4,670	-0.72%
2021/04/19	7	19.23	5	19.10	19.30	2	4,136	0.05%
2021/04/16	11	18.87	11	18.85	18.90	0	3,951	0.00%
2021/04/15	11	18.87	1	18.80	18.95	10	3,828	0.26%
2021/04/14	29.5	18.58	30	18.85	18.40	-0.5	3,620	-0.01%
2021/04/13	22	18.26	10	18.94	19.40	12	3,009	0.40%
2021/04/12	1	17.75	33	17.54	17.65	-32	2,336	-1.37%
2021/04/09	1	17.20	1	17.35	17.35	0	2,428	0.00%
2021/04/08	2	17.68	3	17.68	17.65	-1	2,400	-0.04%
2021/04/07	12	17.63	0	0.00	17.60	12	2,343	0.51%
2021/04/01	0	0.00	1	16.80	16.80	-1	2,177	-0.05%
2021/03/31	0	0.00	18	16.80	16.80	-18	2,211	-0.81%
2021/03/29	2	16.60	0	0.00	16.60	2	2,201	0.09%
2021/03/26	0	0.00	9	16.66	16.60	-9	2,219	-0.41%
2021/03/24	5	17.36	15	17.13	16.90	-10	2,198	-0.45%
2021/03/23	12	16.96	0	0.00	17.15	12	2,028	0.59%
2021/03/22	1	16.80	0	0.00	16.95	1	1,933	0.05%
2021/03/17	0	0.00	1	16.40	16.50	-1	1,926	-0.05%
2021/03/15	0	0.00	5	16.45	16.45	-5	1,955	-0.26%
2021/03/09	1	16.30	0	0.00	16.30	1	2,051	0.05%
2021/03/03	0	0.00	0	16.55	16.50	0	2,166	0.00%
2021/02/24	5	16.65	30	16.67	16.60	-25	2,179	-1.15%
2021/02/22	20	17.20	0	0.00	17.25	20	2,131	0.94%
2021/02/19	36	17.04	1	17.30	16.80	35	1,977	1.77%
2021/02/17	1	15.60	0	0.00	15.80	1	1,878	0.05%
2021/02/01	0	0.00	2	15.20	15.35	-2	1,962	-0.10%
2021/01/29	0.2	15.50	0	0.00	15.35	0.2	1,981	0.01%
2021/01/22	4	15.63	0.1	15.70	15.70	4	2,013	0.20%
2021/01/20	0	0.00	6	15.80	15.80	-6	2,033	-0.30%
2021/01/11	0	0.00	2	16.65	16.65	-2	2,093	-0.10%
2021/01/07	6	16.60	0	0.00	16.60	6	2,092	0.29%
2021/01/06	0	0.00	1	16.55	16.50	-1	2,111	-0.05%
2021/01/05	5	17.04	1	16.95	16.90	4	2,074	0.19%
2021/01/04	12	17.37	16	17.75	17.50	-4	2,032	-0.20%
2020/12/31	0	0.00	7	17.11	17.05	-7	1,867	-0.37%
2020/12/30	2	17.45	2	17.30	17.25	0	1,835	0.00%
2020/12/28	1	16.85	0	0.00	16.85	1	1,712	0.06%
2020/12/25	12	17.00	0	0.00	16.80	12	1,686	0.71%
2020/12/24	1	16.60	1	16.75	16.70	0	1,646	0.00%
2020/12/23	3	16.47	0	0.00	16.45	3	1,634	0.18%
2020/12/16	0	0.00	2	16.30	16.30	-2	1,827	-0.11%
2020/12/15	0.1	16.50	0	0.00	16.20	0.1	1,903	0.01%
2020/12/14	1	16.30	0	0.00	16.35	1	2,366	0.04%
2020/12/11	0.2	16.50	0	0.00	16.25	0.2	2,403	0.01%
2020/12/02	2	16.80	0	0.00	16.80	2	2,837	0.07%
2020/12/01	15	17.08	4	17.05	17.00	11	2,833	0.39%
2020/11/30	19	16.98	0	0.00	17.20	19	2,819	0.67%
2020/11/27	2	16.75	0	0.00	16.80	2	2,758	0.07%
2020/11/25	5	16.60	0	0.00	16.55	5	2,772	0.18%
2020/11/23	0	0.00	22	16.55	16.65	-22	2,842	-0.77%
2020/11/19	0	0.00	3	16.55	16.50	-3	2,840	-0.11%
2020/11/17	3	16.95	0	0.00	16.65	3	2,850	0.11%
2020/11/13	0	16.50	0	0.00	16.55	0	2,836	0.00%
2020/11/09	1	16.65	0	0.00	16.60	1	2,871	0.03%
2020/11/05	1	16.45	0	0.00	16.35	1	2,931	0.03%
2020/11/03	0	0.00	1	16.35	16.30	-1	3,216	-0.03%
2020/10/30	0	0.00	8	16.65	16.35	-8	3,345	-0.24%
2020/10/28	0	0.00	1	16.35	16.35	-1	3,378	-0.03%
2020/10/23	0	0.00	2	16.60	16.60	-2	3,702	-0.05%
2020/10/20	1	16.60	0	0.00	16.50	1	3,767	0.03%
2020/10/19	2	16.88	3	16.88	16.75	-1	3,780	-0.03%
2020/10/14	0	16.35	0	0.00	16.35	0	3,749	0.00%
2020/10/12	0	0.00	2	16.15	15.95	-2	3,823	-0.05%
2020/10/07	0	0.00	4	16.24	16.25	-4	3,914	-0.10%
2020/09/29	0	0.00	3	15.95	15.95	-3	4,633	-0.06%
2020/09/28	3	16.10	4	16.03	16.10	-1	4,793	-0.02%
2020/09/25	0	0.00	2	15.80	15.90	-2	5,352	-0.04%
2020/09/23	5	16.98	0	0.00	16.75	5	5,646	0.09%
2020/09/22	1	16.85	1	16.60	16.85	0	5,564	0.00%
2020/09/21	2	16.90	1	16.85	16.95	1	5,596	0.02%
2020/09/18	0	0.00	3.5	17.23	17.20	-3.5	5,687	-0.06%
2020/09/17	5	17.58	2	17.75	17.35	3	5,609	0.05%
2020/09/09	0	0.00	2	16.50	16.50	-2	5,196	-0.04%
2020/09/07	6	17.19	3	17.10	17.00	3	5,223	0.06%
2020/08/31	0	0.00	2	16.20	16.00	-2	4,794	-0.04%
2020/08/28	2	16.65	0	0.00	16.45	2	4,761	0.04%
2020/08/26	0	0.00	5	15.80	15.95	-5	4,688	-0.11%
2020/08/25	5	15.80	0	0.00	15.70	5	4,684	0.11%
2020/08/21	0	0.00	5	15.55	15.85	-5	4,696	-0.11%
2020/08/20	5	15.50	0	0.00	15.50	5	4,683	0.11%
2020/08/17	0	0.00	2	16.55	16.55	-2	4,670	-0.04%
2020/08/14	1	16.65	1	16.90	16.75	0	4,651	0.00%
2020/08/10	5	17.19	26	16.84	17.35	-21	4,510	-0.47%
2020/08/06	2	16.60	1	16.65	16.65	1	4,270	0.02%
2020/08/04	20	16.80	20	16.45	16.80	0	4,279	0.00%
2020/08/03	0	0.00	10	16.40	16.35	-10	4,344	-0.23%
2020/07/31	1	17.10	0	0.00	16.55	1	4,459	0.02%
2020/07/30	18	16.76	7	16.14	16.70	11	4,553	0.24%
2020/07/29	4	15.90	0	0.00	15.90	4	4,446	0.09%
2020/07/27	1	15.70	0	0.00	15.05	1	4,412	0.02%
2020/07/24	0	0.00	1	15.95	15.60	-1	4,387	-0.02%
2020/07/20	1	16.00	28	15.87	16.10	-27	4,284	-0.63%
2020/07/16	0	0.00	1	16.85	16.85	-1	4,164	-0.02%
2020/07/15	0	0.00	2	17.20	16.80	-2	4,128	-0.05%
2020/07/14	2	17.38	2	17.65	17.25	0	4,078	0.00%
2020/07/13	1	17.60	0	0.00	17.30	1	4,037	0.02%
2020/07/10	1	17.35	5	17.05	17.90	-4	3,988	-0.10%
2020/07/09	24	18.38	4	18.40	18.00	20	3,821	0.52%
2020/07/08	25	18.70	3	18.07	18.90	22	3,615	0.61%
2020/07/07	18.6	17.41	51	17.35	17.40	-32.4	3,313	-0.98%
2020/07/06	34	18.10	14	18.10	18.20	20	3,151	0.63%
2020/07/03	44	16.31	15	16.79	16.90	29	2,584	1.12%
2020/07/02	4	15.34	2	15.00	15.40	2	2,407	0.08%
2020/06/30	1	15.05	1	14.90	14.75	0	2,254	0.00%
2020/06/29	3	14.90	0	0.00	14.90	3	2,200	0.14%
2020/06/22	2	14.60	0	14.75	14.55	2	2,149	0.09%
2020/06/19	1	14.50	0	0.00	14.50	1	2,149	0.05%
2020/06/18	2	14.90	0	0.00	14.85	2	2,118	0.09%
2020/06/17	1	15.30	2	15.30	15.10	-1	2,091	-0.05%
2020/06/15	0	0.00	5	14.86	15.15	-5	1,969	-0.25%
2020/06/12	2	14.10	0	0.00	14.20	2	1,884	0.11%
2020/06/11	0	0.00	10	14.50	14.50	-10	1,879	-0.53%
2020/06/09	10	14.83	0	0.00	14.85	10	1,910	0.52%
2020/06/03	0	0.00	1	14.95	14.70	-1	2,230	-0.04%
2020/05/28	2	14.75	0	0.00	14.75	2	2,166	0.09%
2020/05/26	1	15.30	4	15.33	15.05	-3	2,154	-0.14%
2020/05/15	3	15.00	0	0.00	14.80	3	2,032	0.15%
2020/05/13	1	15.20	3	15.28	15.30	-2	1,992	-0.10%
2020/05/12	3	15.95	7	15.65	15.80	-4	1,949	-0.21%
2020/05/11	3	15.10	0	0.00	15.00	3	1,823	0.16%
2020/05/08	1	15.45	0	0.00	15.35	1	1,789	0.06%
2020/05/07	0	0.00	3	15.95	16.30	-3	1,647	-0.18%
2020/05/06	3	15.65	0	0.00	15.40	3	1,500	0.20%
2020/05/05	3	15.60	1	15.60	15.60	2	1,345	0.15%
2020/05/04	0	0.00	1	14.15	14.20	-1	1,231	-0.08%
2020/04/30	0	0.00	11	14.10	14.10	-11	1,190	-0.92%
2020/04/27	0	0.00	1	13.50	13.50	-1	1,187	-0.08%
2020/04/24	1	13.50	1	13.45	13.35	0	1,177	0.00%
2020/04/23	1	13.10	0	0.00	13.10	1	1,154	0.09%
2020/04/15	0	0.00	3	13.47	13.65	-3	1,115	-0.27%
2020/04/14	1	12.95	1	13.10	13.15	0	1,095	0.00%
2020/04/09	1	13.20	0	0.00	13.10	1	1,080	0.09%
2020/03/30	0	0.00	10	12.25	12.35	-10	980	-1.02%
2020/03/27	1	12.25	1	12.70	12.75	0	957	0.00%
2020/03/26	0	0.00	1	11.60	11.60	-1	876	-0.11%
2020/03/25	1	11.35	0	0.00	11.50	1	868	0.12%
2020/03/24	0	0.00	1	10.85	10.85	-1	853	-0.12%
2020/03/23	1	10.45	0	0.00	10.50	1	847	0.12%
2020/03/19	11	10.80	0	0.00	10.80	11	825	1.33%
2020/03/12	0	0.00	2	14.95	14.50	-2	710	-0.28%
2020/03/11	2	15.93	2	15.90	15.50	0	676	0.00%
2020/03/10	12	16.37	0.1	15.85	15.80	11.9	653	1.82%
2020/03/09	4	16.05	4	16.50	16.50	0	448	0.00%
2020/03/05	1	14.80	0	0.00	14.85	1	347	0.29%
2020/02/21	0	0.00	1	15.45	15.45	-1	330	-0.30%
2020/02/20	1	15.35	0	0.00	15.40	1	325	0.31%
2020/02/19	0	0.00	1	15.40	15.35	-1	328	-0.30%
2020/02/12	0.1	15.10	0	0.00	15.15	0.1	333	0.03%
2020/02/07	2	15.10	1	15.10	15.10	1	335	0.30%
2020/02/04	1	15.05	1	15.10	15.10	0	328	0.00%
2020/01/31	1	15.05	0	0.00	15.20	1	309	0.32%
2020/01/30	1	15.45	0	0.00	15.15	1	309	0.32%
2020/01/08	1	15.50	0	0.00	15.50	1	319	0.31%
2020/01/06	0	0.00	0	15.55	15.60	0	324	0.00%
2020/01/02	1	15.65	1	15.65	15.70	0	330	0.00%
2019/12/26	0	0.00	2	15.65	15.65	-2	332	-0.60%
2019/12/24	0	0.00	0.1	15.60	15.70	-0.1	333	-0.03%
2019/12/18	0	0.00	1	15.80	15.80	-1	322	-0.31%
2019/12/12	1	15.65	0	0.00	15.60	1	315	0.32%
2019/12/09	0	0.00	1	15.50	15.50	-1	316	-0.32%
2019/11/29	0	0.00	1	15.70	15.70	-1	319	-0.31%
2019/11/27	2	15.80	2	15.75	15.75	0	323	0.00%
2019/11/22	1	15.70	0	0.00	15.65	1	325	0.31%
2019/11/21	0.1	15.60	0	0.00	15.60	0.1	326	0.03%
2019/11/20	0	0.00	1	15.70	15.70	-1	326	-0.31%
2019/11/18	0	0.00	0.2	15.60	15.60	-0.2	330	-0.06%
2019/11/15	1	15.60	0	0.00	15.65	1	328	0.30%
2019/11/14	2	15.60	0	0.00	15.50	2	329	0.61%
2019/11/13	1	15.75	0	0.00	15.70	1	324	0.31%
2019/11/08	3.1	15.90	1	15.90	15.90	2.1	332	0.63%
2019/11/04	0.1	15.90	1	15.95	15.95	-0.9	345	-0.26%
2019/10/31	1	16.20	1	16.05	16.00	0	369	0.00%
2019/10/29	1	16.00	0	0.00	16.00	1	372	0.27%
2019/10/28	0	0.00	1	15.90	15.90	-1	372	-0.27%
2019/10/24	1	15.90	2	15.98	16.05	-1	373	-0.27%
2019/10/23	0	0.00	1	15.90	15.90	-1	376	-0.27%
2019/10/22	2	15.95	0	0.00	16.00	2	384	0.52%
2019/10/21	1	15.90	1	16.00	16.00	0	388	0.00%
2019/10/18	2	15.95	0	0.00	15.85	2	394	0.51%
2019/10/16	1	16.05	0.1	16.05	16.05	0.9	384	0.25%
2019/10/14	0	0.00	10	15.95	16.00	-10	415	-2.41%
2019/09/06	1	16.55	0	0.00	16.50	1	825	0.12%
2019/09/04	0	0.00	0.1	16.30	16.35	-0.1	817	-0.01%
2019/08/08	0	0.00	4	16.45	16.40	-4	837	-0.48%
2019/07/31	1	17.20	0	0.00	17.20	1	807	0.12%
2019/07/12	0	0.00	0	17.50	17.60	0	735	0.00%
2019/07/10	0	0.00	1	17.95	17.70	-1	705	-0.14%
2019/07/03	1	16.80	0	0.00	16.85	1	539	0.19%
2019/06/04	1	17.10	0	0.00	17.00	1	543	0.18%
2019/05/29	3	16.85	0	0.00	16.85	3	521	0.58%
2019/05/27	2	17.00	0	0.00	16.95	2	516	0.39%
2019/05/13	1	16.20	0	0.00	16.15	1	597	0.17%
2019/05/09	0	0.00	0.1	16.65	16.50	-0.1	592	-0.02%
2019/03/26	2	17.80	4	17.38	17.50	-2	445	-0.45%
2019/03/25	0	0.00	1	16.90	17.00	-1	373	-0.27%
2019/03/22	5	16.90	0	0.00	16.95	5	356	1.40%
2019/03/19	1	16.75	0	0.00	16.55	1	327	0.31%
2019/02/25	0	0.00	1	16.90	16.95	-1	294	-0.34%
2019/02/22	2	16.80	0	0.00	16.80	2	289	0.69%
2019/02/20	3	17.07	0	0.00	17.10	3	267	1.12%
2019/01/17	1	16.05	1	16.20	16.20	0	208	0.00%
2019/01/09	0	16.10	0	0.00	16.10	0	241	0.00%
2018/12/24	1	15.60	2	15.73	15.75	-1	296	-0.34%
2018/12/22	1	15.60	0	0.00	15.70	1	297	0.34%
2018/12/14	0.1	15.90	0	0.00	15.90	0.1	309	0.04%
2018/12/04	0	0.00	1	16.40	16.40	-1	368	-0.27%
2018/12/03	0	0.00	1	16.30	16.35	-1	376	-0.27%
2018/11/27	0	0.00	3	16.10	16.10	-3	390	-0.77%
2018/11/26	1	16.10	0	0.00	16.10	1	396	0.25%
2018/11/19	0	0.00	4	16.13	16.15	-4	429	-0.93%
2018/11/08	0	0.00	2	16.20	16.30	-2	463	-0.43%
2018/10/23	1	16.05	2	15.95	16.00	-1	493	-0.20%
2018/10/22	2	16.18	1	16.45	16.25	1	489	0.20%
2018/10/19	2	15.98	1	16.05	16.40	1	487	0.21%
2018/10/18	1	16.35	1	16.20	16.15	0	467	0.00%
2018/10/15	0	0.00	1	16.25	16.25	-1	502	-0.20%
2018/10/12	1	16.10	0	0.00	16.25	1	496	0.20%
2018/10/11	2	16.68	2	16.23	16.05	0	493	0.00%
2018/10/09	0	0.00	1	17.30	17.30	-1	467	-0.21%
2018/10/08	0	0.00	1	17.30	17.30	-1	464	-0.22%
2018/10/05	1	17.50	0	0.00	17.40	1	463	0.22%
2018/10/04	1	17.65	0	0.00	17.60	1	458	0.22%
2018/10/03	0	0.00	1	17.75	17.60	-1	469	-0.21%
2018/10/02	1	17.95	0	0.00	17.75	1	467	0.21%
2018/10/01	1	17.80	1	17.90	17.90	0	467	0.00%
2018/09/21	0	0.00	1	17.95	17.80	-1	493	-0.20%
2018/09/20	1	17.95	2	17.80	17.80	-1	498	-0.20%
2018/09/19	1	18.00	0	0.00	17.95	1	499	0.20%
2018/09/18	1	18.05	1	17.90	17.90	0	497	0.00%
2018/09/14	2	17.93	1	18.05	18.05	1	495	0.20%
2018/09/03	10	18.60	10	18.45	18.50	0	581	0.00%
2018/08/20	1	17.60	1	17.75	17.65	0	727	0.00%
2018/07/23	2	18.40	0	0.00	18.40	2	1,006	0.20%
2018/07/13	1	18.05	1	18.05	18.05	0	981	0.00%
2018/07/10	0	0.00	1	17.95	17.90	-1	972	-0.10%
2018/07/09	1	17.60	0	0.00	18.00	1	976	0.10%
2018/07/06	1	17.65	1	17.35	17.60	0	994	0.00%
2018/06/20	3	18.45	0	0.00	18.60	3	972	0.31%
2018/06/14	1	19.40	0	0.00	19.30	1	976	0.10%
2018/06/13	0	0.00	1	19.40	19.60	-1	963	-0.10%
2018/06/07	1	19.15	0	0.00	19.05	1	926	0.11%
2018/06/04	0	0.00	2	19.20	19.20	-2	915	-0.22%
2018/06/01	11	19.76	5	19.65	19.30	6	906	0.66%
2018/05/18	52	18.98	50	19.10	18.90	2	773	0.26%
2018/05/02	0	0.00	0	17.90	18.00	0	699	0.00%
2018/04/27	0	0.00	0	17.80	17.85	0	706	0.00%
2018/04/12	1	18.25	1	18.05	18.10	0	811	0.00%
2018/04/10	0	0.00	1	18.00	17.85	-1	838	-0.12%
2018/04/09	1	17.70	0	0.00	17.80	1	914	0.11%
2018/03/27	0	0.00	2	17.85	17.75	-2	1,052	-0.19%
2018/03/26	3	17.78	1	17.75	17.75	2	1,057	0.19%
2018/03/22	2	17.95	2	18.23	18.10	0	1,060	0.00%
2018/03/21	1	18.00	1	17.95	17.95	0	1,050	0.00%
2018/03/19	2	18.23	2	18.08	18.05	0	1,063	0.00%
2018/03/16	1	18.00	1.1	18.14	18.15	-0.1	1,081	-0.01%
2018/03/15	1.1	18.14	2	18.08	18.00	-0.9	1,107	-0.08%
2018/03/14	1	18.15	0	0.00	18.25	1	1,108	0.09%
2018/03/05	1	17.80	1	17.75	17.80	0	1,094	0.00%
2018/02/26	1	17.85	1	17.85	17.85	0	1,085	0.00%
2018/02/23	1	17.65	1	17.70	17.70	0	1,092	0.00%
2018/02/22	0	0.00	1	17.55	17.55	-1	1,095	-0.09%
2018/02/21	1	17.35	0	0.00	17.60	1	1,093	0.09%
2018/02/07	1	17.45	0	0.00	17.30	1	1,064	0.09%
2018/02/02	2	18.45	0	0.00	18.45	2	1,032	0.19%
2018/01/30	1	18.65	1	18.50	18.60	0	1,012	0.00%
2018/01/25	0	0.00	1	18.90	18.60	-1	994	-0.10%
2018/01/24	2	18.78	1	18.75	18.75	1	982	0.10%
2018/01/22	1	18.70	1	19.10	19.10	0	984	0.00%
2018/01/19	5	18.85	0	0.00	18.70	5	979	0.51%
2018/01/12	0	19.30	0	0.00	19.40	0	1,070	0.00%
2018/01/10	0	0.00	1	19.45	19.45	-1	1,062	-0.09%
2018/01/09	1	19.65	0	0.00	19.70	1	1,059	0.09%
2018/01/04	0	0.00	10	19.70	19.85	-10	1,013	-0.99%
2018/01/03	3	19.75	0	0.00	19.85	3	987	0.30%
2018/01/02	3	19.75	24.3	19.69	19.55	-21.3	906	-2.35%