興農 (1712)-第一金-自由券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.85
漲跌
▲0.25
漲幅
+0.63%
成交量
924張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	20	39.75	39.85	-20	1,279	-1.57%
2024/04/24	0	0.00	10	39.80	39.60	-10	1,271	-0.79%
2024/04/22	0	0.00	1	39.60	39.55	-1	1,249	-0.08%
2024/04/19	2	39.23	0	0.00	39.05	2	1,238	0.16%
2024/04/18	0	0.00	31	39.60	40.00	-31	1,216	-2.55%
2024/04/17	1	39.25	11	39.26	39.20	-10	1,199	-0.84%
2024/04/16	1	38.80	0	0.00	38.70	1	1,184	0.08%
2024/04/15	0	0.00	0	39.15	39.15	0	1,174	0.00%
2024/04/12	0	0.00	10	39.10	39.05	-10	1,163	-0.86%
2024/04/11	0	0.00	10	39.00	38.80	-10	1,158	-0.86%
2024/04/03	0	0.00	11	39.00	38.90	-11	1,149	-0.96%
2024/04/01	0	0.00	1	38.90	38.90	-1	1,160	-0.09%
2024/03/29	0.5	38.90	0	0.00	38.70	0.5	1,157	0.04%
2024/03/21	0	39.35	0	0.00	39.20	0	1,127	0.00%
2024/03/20	1	39.15	12.4	39.67	39.65	-11.4	1,122	-1.02%
2024/03/18	0.5	39.20	2	39.25	39.05	-1.5	1,098	-0.14%
2024/03/15	0	38.80	0	0.00	38.80	0	1,087	0.00%
2024/03/14	0.1	38.61	0	0.00	38.50	0.1	1,063	0.01%
2024/03/13	0	0.00	6	41.85	42.00	-6	957	-0.63%
2024/03/12	2	42.10	40	42.10	42.10	-38	899	-4.22%
2024/03/11	1	41.90	0	0.00	41.90	1	870	0.11%
2024/03/08	7	41.90	14	41.95	41.95	-7	850	-0.82%
2024/03/07	0	0.00	1	41.95	41.95	-1	827	-0.12%
2024/03/06	0	42.20	30	42.20	42.20	-30	798	-3.76%
2024/03/05	31.1	42.09	0	0.00	42.10	31.1	785	3.96%
2024/03/04	10	41.90	2	41.58	41.60	8	758	1.05%
2024/03/01	1	42.00	30	42.00	41.90	-29	723	-4.01%
2024/02/29	0	42.20	30	42.00	42.20	-30	700	-4.29%
2024/02/27	2	41.80	1.4	41.94	41.80	0.6	657	0.09%
2024/02/26	1.4	42.00	40	41.99	41.80	-38.6	623	-6.19%
2024/02/21	50	39.85	0	0.00	39.85	50	532	9.38%
2024/02/20	1	39.55	0	0.00	39.30	1	525	0.19%
2024/02/19	205	39.88	0	0.00	39.90	205	513	39.94%	大買/鉅額交易
2024/02/16	20	39.12	2	39.00	39.15	18	502	3.58%
2024/02/05	0	38.75	1	38.60	38.60	-1	484	-0.21%
2024/02/02	0	0.00	7	38.65	38.50	-7	483	-1.45%
2024/01/31	0	38.70	6	38.82	38.60	-6	502	-1.19%
2024/01/26	10	38.70	3	38.80	38.85	7	517	1.35%
2024/01/24	0	38.30	0	0.00	38.35	0	548	0.00%
2024/01/16	0	38.55	0	0.00	38.45	0	585	0.00%
2024/01/15	0	0.00	1	38.60	38.70	-1	584	-0.17%
2024/01/03	2	38.30	0	0.00	38.15	2	885	0.23%
2023/12/27	2	38.60	0	0.00	38.45	2	875	0.23%
2023/12/26	0	0.00	1	38.10	38.35	-1	869	-0.12%
2023/12/22	2	38.10	0	0.00	38.30	2	877	0.23%
2023/12/20	0	0.00	1	38.40	38.50	-1	883	-0.11%
2023/12/18	0	0.00	6	38.85	38.80	-6	884	-0.68%
2023/12/14	0	0.00	1	38.50	38.65	-1	890	-0.11%
2023/11/30	0	0.00	1	37.70	37.80	-1	885	-0.11%
2023/11/27	6	37.50	0	0.00	37.15	6	912	0.66%
2023/11/22	0.1	37.45	0.2	37.50	37.50	-0.2	917	-0.02%
2023/11/21	2.1	37.40	0	0.00	37.45	2.1	910	0.23%
2023/11/17	3	37.27	0	0.00	37.20	3	903	0.33%
2023/11/15	0	0.00	1	37.50	37.35	-1	906	-0.11%
2023/11/08	0	0.00	1	36.70	36.80	-1	904	-0.11%
2023/11/06	0.1	36.70	0	0.00	36.65	0.1	897	0.01%
2023/10/31	2	36.88	0	0.00	36.50	2	856	0.23%
2023/10/30	0	0.00	1	37.35	37.30	-1	851	-0.12%
2023/10/27	0	0.00	8	37.95	37.70	-8	852	-0.94%
2023/10/25	0	0.00	1	37.80	37.85	-1	843	-0.12%
2023/10/24	1	37.20	0	0.00	37.20	1	843	0.12%
2023/10/23	0.1	37.20	2	37.30	37.10	-1.9	853	-0.22%
2023/10/20	1	37.25	0	0.00	37.00	1	857	0.12%
2023/10/19	1	37.95	0	0.00	38.00	1	866	0.12%
2023/10/18	0	0.00	3	38.33	37.60	-3	920	-0.33%
2023/10/16	0	0.00	37	38.71	38.80	-37	832	-4.45%
2023/10/13	0	0.00	34	38.10	38.15	-34	817	-4.16%
2023/10/11	1	37.30	32	37.69	37.85	-31	784	-3.95%
2023/10/06	0	0.00	1	36.60	36.65	-1	719	-0.14%
2023/09/19	0	0.00	4	36.95	37.05	-4	726	-0.55%
2023/09/13	0.2	36.55	0	0.00	36.65	0.2	716	0.03%
2023/09/11	0.1	36.80	0	0.00	36.90	0.1	720	0.01%
2023/09/07	0	0.00	1	36.75	36.80	-1	723	-0.14%
2023/09/05	1.1	36.56	0	0.00	36.35	1.1	717	0.15%
2023/09/04	0.1	36.80	1	36.85	36.60	-1	711	-0.13%
2023/08/31	0	0.00	1	36.50	36.50	-1	688	-0.15%
2023/08/28	0	0.00	1	35.80	35.95	-1	682	-0.15%
2023/08/25	0.1	35.70	1	35.60	35.55	-1	680	-0.14%
2023/08/24	0	0.00	1	35.45	35.50	-1	681	-0.15%
2023/08/22	0	0.00	1	35.40	35.45	-1	696	-0.14%
2023/08/15	1	35.25	3	35.40	35.50	-2	703	-0.28%
2023/08/14	0.1	35.20	0	0.00	35.20	0.1	708	0.01%
2023/08/11	2	35.50	0	0.00	35.45	2	699	0.29%
2023/08/10	0	0.00	1	35.65	35.65	-1	705	-0.14%
2023/08/09	0.1	36.00	0	0.00	35.80	0.1	711	0.01%
2023/07/31	0	0.00	2	36.33	36.25	-2	760	-0.26%
2023/07/21	4	37.11	2	37.40	36.80	2	756	0.26%
2023/07/20	0.1	36.15	2	36.40	36.30	-2	706	-0.28%
2023/07/19	1	36.35	0	0.00	36.00	1	704	0.14%
2023/07/17	0	0.00	2	35.85	35.90	-2	701	-0.29%
2023/07/14	0	0.00	1	35.40	35.50	-1	718	-0.14%
2023/07/13	0	35.65	0	35.90	35.45	0	728	0.00%
2023/07/12	0	0.00	1	35.35	35.50	-1	741	-0.13%
2023/07/11	0.2	35.45	2	35.23	35.30	-1.8	744	-0.24%
2023/07/10	0.2	35.60	0	0.00	35.40	0.2	768	0.03%
2023/07/06	0	0.00	0	35.75	35.70	0	790	0.00%
2023/07/05	0.1	35.90	0	0.00	35.75	0.1	807	0.01%
2023/06/29	0	0.00	3	35.42	35.40	-3	887	-0.34%
2023/06/28	0	0.00	2	35.33	35.35	-2	907	-0.22%
2023/06/19	9	35.75	0	0.00	35.70	9	980	0.92%
2023/06/16	1	35.65	0	0.00	35.90	1	1,027	0.10%
2023/06/13	0	0.00	1	35.90	35.90	-1	1,248	-0.08%
2023/06/09	0	0.00	1	35.90	35.90	-1	1,390	-0.07%
2023/06/06	1	35.90	0	0.00	35.90	1	1,533	0.07%
2023/06/05	0.1	35.65	0	0.00	35.70	0.1	1,576	0.01%
2023/06/02	0	0.00	2	35.35	35.25	-2	1,610	-0.12%
2023/05/31	1.1	35.31	1	35.35	35.35	0.1	1,718	0.01%
2023/05/29	1	35.20	0	0.00	35.25	1	1,881	0.05%
2023/05/26	1.1	35.21	0	0.00	35.15	1.1	1,892	0.06%
2023/05/25	4.1	35.57	0	0.00	35.50	4.1	1,905	0.21%
2023/05/24	0	0.00	1	35.90	35.95	-1	1,909	-0.05%
2023/05/23	0.1	35.55	3	35.60	35.75	-3	1,918	-0.15%
2023/05/22	2	35.58	2	35.55	35.60	0	1,936	0.00%
2023/05/18	0	0.00	1	35.65	35.75	-1	1,937	-0.05%
2023/05/17	0	0.00	3	35.55	35.50	-3	1,940	-0.15%
2023/05/16	1.1	35.41	1	35.90	35.25	0.1	1,942	0.01%
2023/05/15	0	35.05	2	35.33	35.70	-2	1,938	-0.10%
2023/05/12	6	35.80	0	0.00	35.10	6	1,944	0.31%
2023/05/11	6	35.80	0	0.00	35.65	6	1,928	0.31%
2023/05/05	0	0.00	4.5	36.87	36.90	-4.5	1,934	-0.23%
2023/05/02	0.1	37.00	1	37.00	37.05	-0.9	1,982	-0.05%
2023/04/28	0	0.00	1	36.95	37.00	-1	1,999	-0.05%
2023/04/26	0	0.00	2	36.10	36.10	-2	1,987	-0.10%
2023/04/25	1	35.90	1	36.30	35.95	0	1,983	0.00%
2023/04/24	0.1	36.40	1	36.35	36.55	-0.9	1,967	-0.05%
2023/04/21	7.2	36.21	0	0.00	36.30	7.2	1,968	0.37%
2023/04/20	1	36.55	0	0.00	36.50	1	1,968	0.05%
2023/04/19	0	0.00	6	37.23	37.25	-6	1,959	-0.31%
2023/04/17	0	0.00	1	37.00	36.85	-1	1,942	-0.05%
2023/04/14	0.3	36.80	10	36.70	36.60	-9.7	1,935	-0.50%
2023/04/13	1	36.70	0	0.00	36.60	1	1,930	0.05%
2023/04/12	3.5	36.82	0	36.95	36.65	3.5	1,909	0.18%
2023/04/11	0	0.00	1	36.90	36.80	-1	1,912	-0.05%
2023/04/10	3.1	36.83	0	37.15	36.90	3.1	1,902	0.16%
2023/04/07	3.2	37.21	0	0.00	37.10	3.2	1,888	0.17%
2023/04/06	3	37.60	1	37.10	37.65	2	1,876	0.11%
2023/03/30	2	37.25	7	37.22	37.30	-5	1,836	-0.27%
2023/03/29	11	36.51	1	36.60	36.70	10	1,819	0.55%
2023/03/28	1	36.60	2	36.90	36.90	-1	1,829	-0.05%
2023/03/27	13.1	36.45	1	36.55	36.45	12.1	1,821	0.66%
2023/03/24	0	36.90	0	0.00	36.85	0	1,813	0.00%
2023/03/23	2.2	36.85	0	0.00	37.00	2.2	1,812	0.12%
2023/03/22	1.1	37.50	0	0.00	37.35	1.1	1,797	0.06%
2023/03/21	2	37.53	0	0.00	37.45	2	1,792	0.11%
2023/03/20	0.1	36.30	0	0.00	36.20	0.1	1,799	0.01%
2023/03/17	1.2	37.19	0	0.00	37.15	1.2	1,762	0.07%
2023/03/16	8.3	37.78	0	0.00	37.50	8.3	1,736	0.48%
2023/03/15	3.1	40.59	0	0.00	40.45	3.1	1,608	0.19%
2023/03/14	1	41.15	0	0.00	41.10	1	1,551	0.06%
2023/03/13	1.2	41.15	0	0.00	41.35	1.2	1,530	0.08%
2023/03/10	16.1	40.98	0	0.00	40.75	16.1	1,556	1.03%
2023/03/09	1	41.70	0	0.00	41.70	1	1,614	0.06%
2023/03/08	7.1	41.95	0	0.00	41.85	7.1	1,681	0.42%
2023/03/07	6	42.33	20	42.15	42.25	-14	1,651	-0.85%
2023/03/06	3	42.43	0	0.00	42.70	3	1,627	0.18%
2023/03/03	10	42.09	3	42.45	42.70	7	1,584	0.44%
2023/03/02	20	41.85	2	41.58	41.90	18	1,554	1.16%
2023/03/01	19	40.64	15	40.88	40.80	4	1,510	0.26%
2023/02/23	1	39.95	3	39.95	39.90	-2	1,438	-0.14%
2023/02/22	0	0.00	1	39.30	39.30	-1	1,437	-0.07%
2023/02/21	0	0.00	3	39.18	39.35	-3	1,437	-0.21%
2023/02/20	0	0.00	5	39.27	39.10	-5	1,442	-0.35%
2023/02/16	0	0.00	1	38.60	38.60	-1	1,459	-0.07%
2023/02/15	0	0.00	5	38.65	38.55	-5	1,512	-0.33%
2023/02/10	0.2	38.65	0	0.00	38.45	0.2	1,541	0.01%
2023/02/09	0	39.05	0	0.00	38.90	0	1,607	0.00%
2023/02/08	0	39.05	1	39.05	38.90	-1	1,649	-0.06%
2023/02/07	0	0.00	1	39.15	39.30	-1	1,651	-0.06%
2023/02/06	0	0.00	4	39.03	39.05	-4	1,659	-0.24%
2023/02/03	2	38.50	0	0.00	38.80	2	1,649	0.12%
2023/02/02	0	0.00	1	38.60	38.75	-1	1,644	-0.06%
2023/02/01	3	38.62	2	38.55	38.60	1	1,654	0.06%
2023/01/31	2	38.65	1.1	38.36	38.85	0.9	1,654	0.05%
2023/01/17	5	37.50	0	0.00	37.50	5	1,647	0.30%
2023/01/12	2.1	37.20	0	0.00	37.00	2.1	1,941	0.11%
2023/01/09	0	0.00	8	37.38	37.45	-8	2,004	-0.40%
2023/01/05	0	0.00	3	37.10	37.20	-3	2,071	-0.14%
2023/01/03	0	0.00	0.4	36.75	36.60	-0.4	2,117	-0.02%
2022/12/30	0.3	36.45	0	0.00	36.45	0.3	2,154	0.01%
2022/12/29	2	36.05	0	0.00	36.20	2	2,187	0.09%
2022/12/28	1	36.50	0	0.00	36.60	1	2,204	0.05%
2022/12/26	0	0.00	6	36.78	36.80	-6	2,248	-0.27%
2022/12/23	1	36.40	0	0.00	36.35	1	2,281	0.04%
2022/12/22	1	36.90	0	0.00	36.90	1	2,310	0.04%
2022/12/21	0.2	36.70	0	0.00	36.45	0.2	2,363	0.01%
2022/12/20	6	36.45	0	0.00	36.05	6	2,384	0.25%
2022/12/19	2	37.05	0	0.00	36.95	2	2,386	0.08%
2022/12/16	1	37.15	0	0.00	37.10	1	2,407	0.04%
2022/12/15	1	37.35	1	37.40	37.35	0	2,443	0.00%
2022/12/12	5.1	37.40	0	0.00	37.30	5.1	2,762	0.18%
2022/12/06	4	38.81	2	38.75	38.20	2	3,170	0.06%
2022/12/02	2	39.80	10	39.88	39.70	-8	3,192	-0.25%
2022/12/01	4	40.40	0	0.00	40.85	4	3,183	0.13%
2022/11/30	0	0.00	8	38.60	38.15	-8	3,114	-0.26%
2022/11/29	0	0.00	1	38.15	37.90	-1	3,071	-0.03%
2022/11/28	0	0.00	2	38.10	38.00	-2	3,125	-0.06%
2022/11/24	3	37.80	0	0.00	37.75	3	3,340	0.09%
2022/11/23	0	0.00	2	38.05	38.30	-2	3,481	-0.06%
2022/11/21	0	0.00	5	37.45	37.65	-5	3,876	-0.13%
2022/11/18	4	37.00	13	36.91	36.70	-9	4,098	-0.22%
2022/11/17	2	37.48	6	37.63	37.40	-4	4,530	-0.09%
2022/11/16	3	37.35	2	37.88	37.30	1	4,810	0.02%
2022/11/15	13	37.63	1	37.60	37.80	12	4,881	0.25%
2022/11/14	18	37.59	0	0.00	37.65	18	4,931	0.37%
2022/11/11	1	37.95	2	38.13	37.75	-1	4,963	-0.02%
2022/11/09	3	37.05	0	0.00	37.00	3	5,010	0.06%
2022/11/08	2	37.00	2	37.18	36.75	0	5,022	0.00%
2022/11/07	1	37.25	0	0.00	36.85	1	5,037	0.02%
2022/11/04	0	0.00	5	37.29	37.65	-5	4,986	-0.10%
2022/11/02	0	0.00	1	35.80	35.95	-1	4,963	-0.02%
2022/10/31	0	0.00	1	36.00	35.50	-1	4,984	-0.02%
2022/10/28	5	35.50	0	0.00	35.25	5	4,990	0.10%
2022/10/26	0	0.00	2	34.98	35.20	-2	5,002	-0.04%
2022/10/24	7	36.17	0	0.00	35.80	7	4,997	0.14%
2022/10/21	5	36.09	0	0.00	35.70	5	4,985	0.10%
2022/10/19	1	35.50	0	0.00	35.90	1	4,768	0.02%
2022/10/14	0.2	34.75	0	0.00	34.40	0.2	4,741	0.00%
2022/10/13	1	33.90	0	0.00	33.70	1	4,739	0.02%
2022/10/07	10	37.02	0	0.00	36.40	10	4,689	0.21%
2022/10/05	1	38.05	0	0.00	37.90	1	4,643	0.02%
2022/10/03	2	38.03	0	0.00	38.00	2	4,680	0.04%
2022/09/30	1	38.05	46	38.41	38.70	-45	4,659	-0.97%
2022/09/29	3	39.67	0	0.00	39.30	3	4,634	0.06%
2022/09/28	0	0.00	8	39.05	39.05	-8	4,615	-0.17%
2022/09/23	0	0.00	1	42.05	41.60	-1	4,556	-0.02%
2022/09/21	5	42.29	3	42.62	42.30	2	4,501	0.04%
2022/09/20	2	39.85	3	40.45	40.60	-1	4,403	-0.02%
2022/09/19	81.2	39.78	0	0.00	39.35	81.2	4,338	1.87%
2022/09/16	0	0.00	1	44.85	43.60	-1	4,183	-0.02%
2022/09/15	0	0.00	2	43.80	43.35	-2	3,882	-0.05%
2022/09/14	0	0.00	12	42.86	42.65	-12	3,818	-0.31%
2022/09/13	0	0.00	8	43.78	43.55	-8	3,780	-0.21%
2022/09/12	1	44.95	0	0.00	44.60	1	3,767	0.03%
2022/09/08	0	0.00	1	44.95	45.20	-1	3,749	-0.03%
2022/09/05	1	44.70	0	0.00	44.85	1	3,640	0.03%
2022/09/02	8	44.93	17	44.63	44.50	-9	3,602	-0.25%
2022/09/01	10	46.03	4	45.43	45.20	6	3,538	0.17%
2022/08/31	14	45.27	16	45.26	45.40	-2	3,391	-0.06%
2022/08/30	8	45.64	5	45.97	45.45	3	3,304	0.09%
2022/08/29	11	44.95	18	44.94	44.85	-7	3,153	-0.22%
2022/08/26	4	44.09	6	44.80	45.10	-2	3,056	-0.07%
2022/08/25	9	42.87	16	43.56	44.00	-7	2,758	-0.25%
2022/08/24	11	43.06	9	41.83	41.55	2	2,538	0.08%
2022/08/23	10	43.64	11.1	42.80	43.80	-1.1	2,102	-0.05%
2022/08/22	7	40.40	1	39.70	40.55	6	1,835	0.33%
2022/08/19	1	39.45	8	39.54	39.40	-7	1,773	-0.39%
2022/08/18	2	37.70	0	0.00	38.35	2	1,732	0.12%
2022/08/17	3	38.30	2	37.98	38.60	1	1,704	0.06%
2022/08/16	0	0.00	1	37.10	37.10	-1	1,687	-0.06%
2022/08/15	27	36.60	1	36.60	36.65	26	1,733	1.50%
2022/08/12	0	0.00	1	36.10	36.05	-1	1,782	-0.06%
2022/08/10	0	0.00	2	35.40	35.50	-2	2,064	-0.10%
2022/08/08	0	0.00	1	35.15	35.05	-1	2,336	-0.04%
2022/08/04	0.2	34.30	6	34.45	34.60	-5.8	2,389	-0.24%
2022/08/03	1	34.50	2	34.50	34.40	-1	2,440	-0.04%
2022/08/02	1.2	34.50	1	34.90	34.85	0.2	2,556	0.01%
2022/07/29	0	0.00	1	34.90	34.90	-1	3,002	-0.03%
2022/07/28	0.1	34.65	3	34.70	34.45	-2.9	3,013	-0.10%
2022/07/27	0	0.00	3	34.05	34.15	-3	3,006	-0.10%
2022/07/26	0.1	33.60	0	0.00	33.60	0.1	3,025	0.00%
2022/07/21	1	33.10	0	0.00	33.30	1	3,324	0.03%
2022/07/20	1	32.80	1	32.65	32.75	0	3,372	0.00%
2022/07/19	1	31.90	6.1	32.70	32.55	-5.1	3,420	-0.15%
2022/07/18	0	0.00	6	32.00	32.00	-6	3,428	-0.18%
2022/07/15	0	0.00	7	31.29	31.45	-7	3,466	-0.20%
2022/07/12	0.1	30.50	0	0.00	30.35	0.1	4,055	0.00%
2022/07/11	17	31.66	10	30.70	30.70	7	4,306	0.16%
2022/07/01	1	29.70	9	29.88	29.80	-8	6,719	-0.12%
2022/06/30	1	30.60	4	30.80	30.70	-3	6,816	-0.04%
2022/06/27	0	0.00	0.2	31.90	31.95	-0.2	7,212	0.00%
2022/06/21	0	0.00	6	31.65	31.45	-6	7,850	-0.08%
2022/06/20	0	0.00	1	31.00	30.85	-1	7,976	-0.01%
2022/06/15	1	32.80	1	33.10	32.75	0	8,222	0.00%
2022/06/14	0.1	32.00	0.3	32.00	32.30	-0.2	8,234	0.00%
2022/06/07	1	32.35	2	32.45	32.40	-1	8,779	-0.01%
2022/06/06	1	32.75	1	32.90	32.85	0	8,782	0.00%
2022/06/02	1	32.95	0	0.00	32.70	1	8,804	0.01%
2022/06/01	2	33.28	0	0.00	33.40	2	8,819	0.02%
2022/05/26	0	0.00	1	33.90	33.20	-1	8,916	-0.01%
2022/05/24	2	33.83	1	34.60	33.55	1	8,950	0.01%
2022/05/23	1	34.95	1	34.70	34.50	0	8,967	0.00%
2022/05/20	0	0.00	3	35.10	34.40	-3	8,982	-0.03%
2022/05/19	1	34.65	1	34.50	34.85	0	9,025	0.00%
2022/05/18	0	0.00	0.1	34.90	34.85	-0.1	8,971	0.00%
2022/05/17	16	33.86	19	34.19	34.35	-3	8,944	-0.03%
2022/05/16	0	0.00	3	32.77	33.10	-3	8,919	-0.03%
2022/05/12	0	0.00	1	30.85	30.75	-1	8,990	-0.01%
2022/05/11	0	0.00	1	32.15	32.15	-1	9,055	-0.01%
2022/05/10	29	31.26	3	31.53	31.65	26	9,024	0.29%
2022/05/09	3	33.72	6.1	33.32	32.80	-3.1	8,893	-0.03%
2022/05/06	3.3	31.80	13.1	31.92	32.20	-9.8	8,599	-0.11%
2022/05/05	0	0.00	1	31.35	31.30	-1	8,433	-0.01%
2022/05/04	0.1	30.85	2	30.93	30.80	-1.9	8,418	-0.02%
2022/05/03	50	30.70	7	30.73	30.80	43	8,471	0.51%
2022/04/29	6.1	31.42	3	31.90	31.40	3.1	8,492	0.04%
2022/04/28	41	32.82	33	32.29	32.05	8	8,434	0.09%
2022/04/27	2	31.15	0	31.15	31.20	2	8,220	0.02%
2022/04/26	0	0.00	0	32.65	31.85	0	8,159	0.00%
2022/04/22	6.3	33.63	0	0.00	33.55	6.3	8,012	0.08%
2022/04/20	1	34.15	2	34.05	34.00	-1	7,927	-0.01%
2022/04/19	4	34.65	13	34.86	33.85	-9	7,870	-0.11%
2022/04/18	28	34.92	47	34.82	34.60	-19	7,732	-0.25%
2022/04/15	8.5	35.36	5	34.34	34.05	3.5	7,339	0.05%
2022/04/14	1	35.30	1	35.80	35.40	0	7,071	0.00%
2022/04/13	45	36.15	42	35.79	34.95	3	6,778	0.04%
2022/04/12	19	36.53	21	36.76	36.70	-2	6,435	-0.03%
2022/04/11	30	36.98	39	37.86	38.65	-9	5,536	-0.16%
2022/04/08	15	34.03	31.5	34.27	35.15	-16.5	4,881	-0.34%
2022/04/07	14	32.95	1	33.55	32.65	13	4,637	0.28%
2022/04/06	30	35.04	52	34.49	34.45	-22	4,575	-0.48%
2022/04/01	1	34.15	6	34.42	34.45	-5	4,503	-0.11%
2022/03/31	0.1	34.05	0	0.00	33.75	0.1	4,386	0.00%
2022/03/30	59	33.92	7	33.88	34.00	52	4,294	1.21%
2022/03/29	16	35.94	12	35.97	35.80	4	4,080	0.10%
2022/03/28	9	34.56	7	35.13	36.00	2	3,746	0.05%
2022/03/25	2	34.15	0	0.00	34.30	2	3,608	0.06%
2022/03/24	9	35.37	3	34.75	34.75	6	3,543	0.17%
2022/03/23	0	35.30	1	34.65	35.15	-1	3,391	-0.03%
2022/03/22	0.2	35.50	2.4	35.26	35.60	-2.2	3,255	-0.07%
2022/03/21	4	34.20	5	34.34	34.50	-1	3,121	-0.03%
2022/03/18	7	32.65	18	33.22	33.25	-11	3,050	-0.36%
2022/03/16	50	31.55	0	0.00	31.40	50	2,930	1.71%
2022/03/15	7	33.81	10	32.80	32.65	-3	2,827	-0.11%
2022/03/14	0.4	34.06	4	33.84	33.80	-3.6	2,597	-0.14%
2022/03/10	1	32.30	0	0.00	32.20	1	2,366	0.04%
2022/03/09	1	31.65	0	0.00	31.85	1	2,364	0.04%
2022/03/08	2	31.73	11	31.55	30.90	-9	2,363	-0.38%
2022/03/07	2	31.45	0	0.00	31.50	2	2,338	0.09%
2022/03/04	4.1	32.50	2	32.65	32.30	2.1	2,324	0.09%
2022/03/03	0	0.00	1	33.05	33.05	-1	2,331	-0.04%
2022/03/02	17	32.61	0	0.00	32.65	17	2,325	0.73%
2022/03/01	1	32.60	0	32.50	32.55	1	2,293	0.04%
2022/02/25	2	32.83	0	0.00	32.30	2	2,275	0.09%
2022/02/24	6	32.50	1	32.35	31.95	5	2,263	0.22%
2022/02/23	6.1	32.70	4	32.84	32.95	2.1	2,261	0.09%
2022/02/22	2	31.88	27	32.30	31.85	-25	2,213	-1.13%
2022/02/21	2.6	32.91	12	33.10	32.75	-9.4	2,145	-0.44%
2022/02/18	5	35.35	9	35.43	34.65	-4	2,060	-0.20%
2022/02/17	3	35.53	4	34.56	35.45	-1	1,978	-0.05%
2022/02/16	5.2	33.85	1	33.65	34.50	4.2	1,840	0.23%
2022/02/15	1	32.75	19	33.46	33.65	-18	1,683	-1.07%
2022/02/14	15	30.91	20	31.25	31.15	-5	1,545	-0.32%
2022/02/11	15	31.16	19	30.99	31.40	-4	1,497	-0.27%
2022/02/10	45	29.92	1	29.50	29.95	44	1,395	3.15%
2022/02/08	2	29.00	3	29.03	29.10	-1	1,380	-0.07%
2022/02/07	0	0.00	1	28.90	28.90	-1	1,367	-0.07%
2022/01/26	2	27.85	0	0.00	28.05	2	1,349	0.15%
2022/01/25	12	27.89	2	28.45	27.75	10	1,345	0.74%
2022/01/24	4	28.64	6.3	28.77	29.55	-2.3	1,274	-0.18%
2022/01/21	2	28.70	0	0.00	28.40	2	1,216	0.16%
2022/01/17	10	28.50	0	0.00	28.65	10	1,239	0.81%
2022/01/14	0	0.00	0	28.50	28.70	0	1,262	0.00%
2022/01/13	0	0.00	2	28.65	28.75	-2	1,293	-0.16%
2022/01/12	4	28.45	0	0.00	28.80	4	1,303	0.31%
2022/01/11	13	27.80	0	0.00	28.10	13	1,429	0.91%
2022/01/10	1	27.80	0	0.00	27.90	1	1,442	0.07%
2022/01/07	1	27.75	0	0.00	27.80	1	1,449	0.07%
2022/01/04	33	28.02	0	0.00	28.00	33	1,537	2.15%
2022/01/03	20	28.05	0	0.00	28.05	20	1,557	1.28%
2021/12/29	0.3	28.15	0	0.00	28.30	0.3	1,627	0.02%
2021/12/28	0	0.00	1	28.30	28.25	-1	1,686	-0.06%
2021/12/24	1	27.20	0	0.00	27.15	1	1,805	0.06%
2021/12/17	0	27.35	0	0.00	27.35	0	1,881	0.00%
2021/12/15	1	27.00	0	0.00	27.10	1	1,879	0.05%
2021/12/14	2	27.00	5	27.15	27.15	-3	1,877	-0.16%
2021/12/10	1	27.35	0	0.00	27.55	1	1,860	0.05%
2021/12/02	5	28.11	0	0.00	27.80	5	1,823	0.27%
2021/12/01	65	28.59	0	0.00	28.55	65	1,805	3.60%
2021/11/29	12	28.75	0	28.10	28.00	12	1,763	0.68%
2021/11/26	0	0.00	1	28.35	28.80	-1	1,718	-0.06%
2021/11/25	0	0.00	3	28.33	28.60	-3	1,689	-0.18%
2021/11/24	0	0.00	1	27.90	27.70	-1	1,644	-0.06%
2021/11/23	4	27.54	3	27.45	27.55	1	1,628	0.06%
2021/11/22	91	27.63	3	27.25	27.65	88	1,606	5.48%
2021/11/19	6	26.78	1	26.55	26.50	5	1,557	0.32%
2021/11/18	2.7	26.40	14	26.55	26.45	-11.3	1,523	-0.74%
2021/11/17	3	26.15	0	0.00	26.85	3	1,496	0.20%
2021/11/15	0	0.00	13	25.50	25.60	-13	1,430	-0.91%
2021/11/12	10	25.90	0	0.00	25.80	10	1,422	0.70%
2021/11/11	72	25.78	0	0.00	25.80	72	1,415	5.09%
2021/11/10	1	25.70	0	0.00	25.70	1	1,407	0.07%
2021/11/09	0	0.00	2	25.20	25.50	-2	1,381	-0.14%
2021/11/08	0	0.00	1	25.10	25.05	-1	1,352	-0.07%
2021/11/05	10	24.35	0	0.00	24.65	10	1,335	0.75%
2021/11/02	0	0.00	42	24.34	24.30	-42	1,332	-3.15%
2021/10/26	0	0.00	2	24.60	24.70	-2	1,299	-0.15%
2021/10/25	2	24.40	1	24.30	24.70	1	1,288	0.08%
2021/10/22	100	24.60	2	24.70	24.60	98	1,263	7.76%
2021/10/21	140	24.80	1	25.00	25.15	139	1,240	11.20%	大買/鉅額交易
2021/10/20	70	24.80	0	0.00	25.05	70	1,202	5.82%
2021/10/19	4	25.16	6	25.60	25.10	-2	1,169	-0.17%
2021/10/18	0	0.00	4	24.28	24.25	-4	1,018	-0.39%
2021/10/15	0	0.00	2	24.00	24.00	-2	1,002	-0.20%
2021/10/14	17	24.16	0	0.00	24.20	17	995	1.71%
2021/10/12	1	23.85	1	24.10	24.10	0	945	0.00%
2021/10/08	0	0.00	5	24.30	24.10	-5	927	-0.54%
2021/10/07	1	24.30	0	0.00	24.45	1	899	0.11%
2021/10/06	5	24.50	0	0.00	24.45	5	879	0.57%
2021/10/05	2	24.40	0	0.00	24.85	2	831	0.24%
2021/10/04	9	24.58	29	24.76	25.10	-20	776	-2.57%
2021/10/01	2	23.63	12	23.43	23.45	-10	644	-1.55%
2021/09/30	58	24.49	1	24.30	24.45	57	617	9.23%
2021/09/29	1	23.40	0	0.00	23.40	1	559	0.18%
2021/09/28	1	23.10	0	0.00	23.30	1	548	0.18%
2021/09/27	2	23.15	0	23.20	23.10	2	547	0.36%
2021/09/16	0	0.00	0	23.05	23.05	0	576	-0.01%
2021/09/06	0	0.00	0	23.00	22.75	0	590	0.00%
2021/09/01	11	22.90	0	0.00	22.85	11	593	1.85%
2021/08/24	0	0.00	1	22.55	22.50	-1	628	-0.16%
2021/08/23	1	22.40	0	0.00	22.45	1	636	0.16%
2021/08/18	1.1	22.45	0	0.00	22.45	1.1	641	0.16%
2021/08/17	1	22.55	0	0.00	22.55	1	641	0.16%
2021/08/16	2	22.58	1	22.55	22.50	1	645	0.15%
2021/08/13	1	22.80	0	0.00	22.80	1	644	0.16%
2021/08/09	1	23.00	0	0.00	22.95	1	712	0.14%
2021/08/04	4	23.15	3	23.15	23.20	1	829	0.12%
2021/08/03	20	23.05	0.3	23.05	23.10	19.7	855	2.31%
2021/08/02	80	23.00	0	0.00	23.00	80	884	9.04%
2021/07/28	1	22.90	1	23.00	22.95	0	931	0.00%
2021/07/22	1	23.00	0	0.00	23.00	1	1,064	0.09%
2021/07/20	0	0.00	1	23.25	23.20	-1	1,098	-0.09%
2021/07/19	1	23.00	0	0.00	23.40	1	1,107	0.09%
2021/07/15	1	22.90	0	0.00	23.05	1	1,147	0.09%
2021/07/13	1	23.10	0	0.00	22.85	1	1,203	0.08%
2021/07/09	0	0.00	3	22.95	23.10	-3	1,245	-0.24%
2021/07/08	0.1	22.80	2	22.78	22.80	-2	1,266	-0.15%
2021/07/06	0	0.00	1	22.55	22.50	-1	1,345	-0.07%
2021/06/30	0	0.00	1	22.60	22.50	-1	1,749	-0.06%
2021/06/28	1	22.35	0	0.00	22.60	1	1,804	0.06%
2021/06/25	0	0.00	1	22.40	22.35	-1	1,890	-0.05%
2021/06/22	0	0.00	2	22.35	22.40	-2	1,954	-0.10%
2021/06/21	3	22.05	0	0.00	22.10	3	1,959	0.15%
2021/06/18	3	22.10	0	0.00	22.05	3	1,988	0.15%
2021/06/11	0	0.00	1	22.20	22.25	-1	2,124	-0.05%
2021/06/08	0	0.00	5	22.20	22.20	-5	2,151	-0.23%
2021/06/07	7	22.16	0	0.00	22.15	7	2,163	0.32%
2021/06/02	1	21.80	64	21.80	21.90	-63	2,172	-2.90%
2021/06/01	0	0.00	59	21.80	21.75	-59	2,169	-2.72%
2021/05/31	5	21.65	200	21.68	21.70	-195	2,170	-8.99%	大賣/鉅額交易
2021/05/28	0	0.00	221.7	21.65	21.60	-221.7	2,169	-10.22%	大賣/鉅額交易
2021/05/27	0	0.00	56	21.60	21.55	-56	2,170	-2.58%
2021/05/26	0	0.00	205	21.62	21.65	-205	2,175	-9.42%	大賣/鉅額交易
2021/05/25	0	0.00	177	21.61	21.65	-177	2,178	-8.12%	大賣/鉅額交易
2021/05/24	0	0.00	23	21.55	21.45	-23	2,175	-1.06%
2021/05/18	1	21.45	0	0.00	21.50	1	2,173	0.05%
2021/05/14	2	21.50	0	0.00	21.50	2	2,119	0.09%
2021/05/12	204	21.92	2	22.30	21.75	202	2,064	9.79%	大買/鉅額交易
2021/05/05	5	22.65	2	22.50	22.55	3	1,926	0.16%
2021/05/04	7	22.24	1	23.10	22.20	6	1,904	0.32%
2021/05/03	0	0.00	2	22.78	22.60	-2	1,857	-0.11%
2021/04/29	5	22.46	0	0.00	22.40	5	1,801	0.28%
2021/04/28	0	0.00	2	22.55	22.60	-2	1,789	-0.11%
2021/04/27	1	22.20	104	22.35	22.60	-103	1,788	-5.76%	大賣/鉅額交易
2021/04/23	0	0.00	100	22.60	22.55	-100	1,762	-5.67%
2021/04/22	2	22.63	1	22.55	22.55	1	1,767	0.06%
2021/04/21	0	0.00	1	22.80	22.90	-1	1,731	-0.06%
2021/04/20	1	22.80	1	22.90	22.90	0	1,726	0.00%
2021/04/19	0	0.00	11	22.65	23.00	-11	1,726	-0.64%
2021/04/14	2	21.75	0	0.00	21.80	2	1,707	0.12%
2021/04/13	0	0.00	1	22.00	21.95	-1	1,684	-0.06%
2021/04/12	1	21.90	2	22.03	21.95	-1	1,640	-0.06%
2021/04/09	6	21.94	4	22.15	21.95	2	1,606	0.12%
2021/04/08	9	22.53	0	0.00	22.30	9	1,559	0.58%
2021/04/07	2	23.50	0	0.00	23.80	2	1,459	0.14%
2021/04/06	3	23.40	0	0.00	23.65	3	1,389	0.22%
2021/03/31	0	0.00	10	23.00	23.10	-10	1,267	-0.79%
2021/03/29	0	0.00	2	22.68	22.65	-2	1,143	-0.17%
2021/03/26	0	0.00	1	22.45	22.50	-1	1,117	-0.09%
2021/03/23	1	22.05	0	0.00	22.00	1	1,072	0.09%
2021/03/22	11	22.24	3	22.22	22.15	8	1,040	0.77%
2021/03/19	2	22.40	0	0.00	22.50	2	983	0.20%
2021/03/18	0	0.00	1	22.45	22.45	-1	959	-0.10%
2021/03/17	2	22.08	1	22.30	22.05	1	934	0.11%
2021/03/08	7	21.55	1	21.60	21.55	6	906	0.66%
2021/03/05	0	0.00	1	21.45	21.50	-1	909	-0.11%
2021/03/02	8	21.50	0	0.00	21.55	8	942	0.85%
2021/02/23	5	21.35	2	21.20	21.40	3	948	0.32%
2021/02/22	0	0.00	4	21.05	21.10	-4	938	-0.43%
2021/02/18	0	0.00	0.2	21.05	21.00	-0.2	937	-0.03%
2021/02/17	3	20.87	0	0.00	20.85	3	970	0.31%
2021/02/04	2	20.55	0	0.00	20.65	2	969	0.21%
2021/02/02	1	20.40	0	0.00	20.60	1	999	0.10%
2021/01/29	1	20.45	0	0.00	20.45	1	1,038	0.10%
2021/01/27	4	20.68	0	0.00	20.60	4	1,032	0.39%
2021/01/21	3	20.67	2	20.70	20.55	1	1,050	0.10%
2021/01/20	1	20.60	0	0.00	20.60	1	1,050	0.10%
2021/01/18	1	20.70	0	0.00	20.80	1	1,037	0.10%
2021/01/15	419	20.98	0	0.00	20.90	419	1,032	40.60%	大買/鉅額交易
2021/01/14	92	21.05	0	0.00	21.20	92	1,017	9.04%
2021/01/13	73	21.20	0	0.00	21.15	73	1,015	7.19%
2021/01/12	52	21.21	0	0.00	21.15	52	1,012	5.14%
2021/01/11	2	21.65	1	21.60	21.70	1	993	0.10%
2021/01/08	1	21.30	0	0.00	21.65	1	972	0.10%
2021/01/07	0	0.00	1	21.35	21.30	-1	912	-0.11%
2021/01/06	102.3	21.01	0	0.00	21.10	102.3	904	11.31%	大買/鉅額交易
2021/01/05	0	0.00	2	21.43	21.45	-2	883	-0.23%
2021/01/04	2	21.50	0	0.00	21.50	2	878	0.23%
2020/12/31	2	21.60	0	0.00	21.50	2	873	0.23%
2020/12/30	103	21.05	0	0.00	21.25	103	850	12.11%	大買/鉅額交易
2020/12/29	2	21.18	0	0.00	21.30	2	830	0.24%
2020/12/25	0	0.00	1	20.70	20.80	-1	768	-0.13%
2020/12/21	50	20.55	1	20.80	20.85	49	779	6.29%
2020/12/15	1	20.40	1	20.50	20.40	0	783	0.00%
2020/12/14	4	20.65	0	0.00	20.65	4	777	0.51%
2020/12/11	79	20.55	3	20.50	20.60	76	782	9.71%
2020/12/08	0	0.00	1	20.70	20.75	-1	782	-0.13%
2020/12/07	523	20.57	1	20.60	20.60	522	775	67.33%	大買/鉅額交易
2020/12/04	1	20.50	0	0.00	20.60	1	766	0.13%
2020/12/03	1	20.60	0	0.00	20.65	1	767	0.13%
2020/12/01	1	20.85	0	0.00	20.80	1	785	0.13%
2020/11/30	0	0.00	5	21.08	21.00	-5	785	-0.64%
2020/11/27	0	0.00	1	20.75	20.75	-1	772	-0.13%
2020/11/26	1	20.35	1	20.40	20.50	0	762	0.00%
2020/11/25	0	0.00	2	20.45	20.35	-2	773	-0.26%
2020/11/17	1	20.55	0	0.00	20.60	1	857	0.12%
2020/11/16	0	0.00	67	20.54	20.70	-67	923	-7.26%
2020/11/10	2	20.50	0	0.00	20.45	2	1,145	0.17%
2020/11/09	1	20.50	1	20.35	20.55	0	1,159	0.00%
2020/11/02	2	19.58	0	0.00	19.55	2	1,271	0.16%
2020/10/30	100	19.55	0	0.00	19.50	100	1,307	7.65%
2020/10/29	101	19.55	0	0.00	19.60	101	1,318	7.66%	大買/鉅額交易
2020/10/23	1	19.70	0	0.00	19.65	1	1,395	0.07%
2020/10/20	106	19.70	0	0.00	19.65	106	1,491	7.11%	大買/鉅額交易
2020/10/16	4	19.65	0	0.00	19.75	4	1,503	0.27%
2020/10/15	10	19.55	0	0.00	19.60	10	1,528	0.65%
2020/10/14	30	19.65	0	0.00	19.70	30	1,531	1.96%
2020/10/12	2	19.70	0	0.00	19.65	2	1,543	0.13%
2020/09/25	5	19.45	0	0.00	19.45	5	1,701	0.29%
2020/09/23	6	19.94	0	0.00	19.95	6	1,676	0.36%
2020/09/22	0	0.00	2	20.05	20.10	-2	1,670	-0.12%
2020/09/18	1	20.30	0	0.00	20.30	1	1,663	0.06%
2020/09/14	50	20.43	0	0.00	20.40	50	1,673	2.99%
2020/09/11	54	20.40	0	0.00	20.30	54	1,670	3.23%
2020/09/07	46	20.40	0	0.00	20.85	46	1,654	2.78%
2020/09/04	6	20.36	0	0.00	20.50	6	1,653	0.36%
2020/09/02	12	20.86	2	20.98	20.90	10	1,653	0.60%
2020/09/01	5	21.00	0	0.00	21.05	5	1,656	0.30%
2020/08/31	1	21.00	0	0.00	21.10	1	1,649	0.06%
2020/08/28	0	0.00	58	20.74	20.95	-58	1,645	-3.52%
2020/08/27	0	0.00	36	21.04	20.85	-36	1,641	-2.19%
2020/08/25	0	0.00	26	21.31	21.25	-26	1,640	-1.58%
2020/08/24	5	21.08	0	0.00	21.00	5	1,626	0.31%
2020/08/20	4	21.20	6	21.10	21.15	-2	1,587	-0.13%
2020/08/19	144	22.32	4	22.30	22.30	140	1,520	9.21%	大買/鉅額交易
2020/08/18	0	0.00	1	21.50	21.65	-1	1,425	-0.07%
2020/08/17	50	21.30	3	21.40	21.45	47	1,398	3.36%
2020/08/14	0	0.00	10	20.93	21.00	-10	1,338	-0.75%
2020/08/13	1	20.50	0	0.00	20.50	1	1,277	0.08%
2020/08/12	0	0.00	1	20.30	20.35	-1	1,254	-0.08%
2020/08/11	61	20.46	11	20.54	20.40	50	1,242	4.02%
2020/08/10	3	20.15	0	0.00	20.05	3	1,194	0.25%
2020/08/07	0	0.00	2	19.90	19.95	-2	1,201	-0.17%
2020/08/06	4	20.20	0	0.00	20.25	4	1,173	0.34%
2020/08/05	1	20.15	0	0.00	20.25	1	1,170	0.09%
2020/08/04	3	20.05	0	0.00	20.05	3	1,159	0.26%
2020/08/03	5	19.90	0	0.00	19.75	5	1,160	0.43%
2020/07/30	11	19.78	2	19.75	19.70	9	1,268	0.71%
2020/07/28	2	18.90	4	19.00	19.05	-2	1,225	-0.16%
2020/07/27	3	19.20	0	0.00	19.20	3	1,225	0.24%
2020/07/24	5	19.50	6	19.55	19.30	-1	1,223	-0.08%
2020/07/22	0	0.00	2	19.00	19.05	-2	1,158	-0.17%
2020/07/21	0	0.00	6	19.05	19.05	-6	1,153	-0.52%
2020/07/17	0	0.00	10	18.75	18.70	-10	1,134	-0.88%
2020/07/16	0	18.65	0	0.00	18.75	0	1,154	0.00%
2020/07/15	0	0.00	20	18.90	18.80	-20	1,156	-1.73%
2020/07/13	2	18.90	0	0.00	18.95	2	1,148	0.17%
2020/07/10	13	18.42	8	18.55	18.45	5	1,119	0.45%
2020/07/09	0	0.00	1	18.40	18.35	-1	1,101	-0.09%
2020/07/08	3	18.35	7	18.35	18.40	-4	1,107	-0.36%
2020/07/07	0	0.00	230	18.32	18.30	-230	1,108	-20.75%	大賣/鉅額交易
2020/07/06	0	0.00	119	18.26	18.30	-119	1,128	-10.54%	大賣/鉅額交易
2020/07/03	0	0.00	30	18.10	18.10	-30	1,188	-2.52%
2020/07/02	0	0.00	10	18.20	18.15	-10	1,258	-0.79%
2020/07/01	0	0.00	30	18.20	18.15	-30	1,303	-2.30%
2020/06/29	0	0.00	91	18.15	18.15	-91	1,362	-6.68%
2020/06/24	0	0.00	11	18.25	18.15	-11	1,391	-0.79%
2020/06/23	0	0.00	10	18.20	18.20	-10	1,409	-0.71%
2020/06/22	0	0.00	188	18.24	18.25	-188	1,420	-13.23%	大賣/鉅額交易
2020/06/19	7	18.15	100	18.20	18.20	-93	1,451	-6.41%
2020/06/12	3	18.15	0	0.00	18.20	3	1,613	0.19%
2020/06/10	0	0.00	1	18.35	18.45	-1	1,641	-0.06%
2020/06/02	0	0.00	4	18.50	18.40	-4	1,777	-0.23%
2020/06/01	28	18.36	0	0.00	18.45	28	1,779	1.57%
2020/05/25	1	18.00	0	0.00	18.20	1	1,775	0.06%
2020/05/20	0	0.00	1	18.15	18.15	-1	1,769	-0.06%
2020/05/15	0	0.00	5	18.20	18.05	-5	1,783	-0.28%
2020/05/13	60	18.30	0	0.00	18.20	60	1,782	3.37%
2020/05/08	3	18.30	0	0.00	18.30	3	1,736	0.17%
2020/05/07	3	18.37	0	0.00	18.45	3	1,710	0.18%
2020/05/06	0	0.00	2	19.00	18.95	-2	1,616	-0.12%
2020/05/05	1	18.70	2	18.80	18.85	-1	1,580	-0.06%
2020/04/30	0	0.00	4	18.88	18.85	-4	1,565	-0.26%
2020/04/29	0	0.00	2	18.80	18.75	-2	1,559	-0.13%
2020/04/22	7	18.36	0	0.00	18.35	7	1,588	0.44%
2020/04/21	1	18.30	0	0.00	18.25	1	1,579	0.06%
2020/04/20	3	18.72	0	0.00	18.80	3	1,556	0.19%
2020/04/17	0	0.00	100	18.72	18.70	-100	1,550	-6.45%
2020/04/15	102	18.43	2	18.45	18.55	100	1,517	6.59%	大買/
2020/04/14	0	0.00	1	18.30	18.40	-1	1,500	-0.07%
2020/04/10	0	0.00	1	18.25	18.30	-1	1,472	-0.07%
2020/04/09	0	0.00	5	18.20	18.20	-5	1,466	-0.34%
2020/04/08	0	0.00	1	18.10	18.30	-1	1,443	-0.07%
2020/04/07	21	19.05	4	19.18	19.15	17	1,373	1.24%
2020/04/06	0	0.00	1	19.00	19.00	-1	1,303	-0.08%
2020/04/01	0	0.00	2	19.00	19.00	-2	1,259	-0.16%
2020/03/30	0	0.00	7	18.46	18.60	-7	1,212	-0.58%
2020/03/27	1	18.50	4	18.48	18.40	-3	1,178	-0.25%
2020/03/26	0	0.00	3	18.30	18.20	-3	1,164	-0.26%
2020/03/24	1	17.75	0	0.00	17.80	1	1,110	0.09%
2020/03/23	1	16.95	0	0.00	17.35	1	1,089	0.09%
2020/03/16	1	17.05	0	0.00	17.00	1	916	0.11%
2020/03/12	3	18.52	0	0.00	18.30	3	824	0.36%
2020/03/10	1	18.90	0	0.00	19.10	1	758	0.13%
2020/03/06	0	0.00	5	19.51	19.55	-5	713	-0.70%
2020/03/04	1	19.30	0	0.00	19.35	1	704	0.14%
2020/03/02	3	19.13	0	0.00	19.05	3	694	0.43%
2020/02/25	0	0.00	5	19.40	19.40	-5	668	-0.75%
2020/02/21	10	19.73	0	0.00	19.60	10	661	1.51%
2020/02/19	0	0.00	1	19.70	19.70	-1	662	-0.15%
2020/02/17	1	19.60	0	0.00	19.70	1	638	0.16%
2020/02/14	0	0.00	2	19.20	19.15	-2	602	-0.33%
2020/02/07	1	18.95	0	0.00	18.95	1	605	0.17%
2020/02/06	1	19.05	0	0.00	19.05	1	601	0.17%
2020/02/04	1	18.95	0	0.00	19.00	1	597	0.17%
2020/01/31	0	0.00	5	19.02	19.10	-5	578	-0.86%
2020/01/30	0	0.00	2	19.10	19.00	-2	575	-0.35%
2020/01/20	10	19.64	0	0.00	19.65	10	554	1.80%
2020/01/17	0	0.00	4	19.78	19.70	-4	546	-0.73%
2020/01/16	0	0.00	5	19.32	19.50	-5	528	-0.95%
2020/01/14	1	19.00	0	0.00	19.05	1	536	0.19%
2020/01/06	0	0.00	1	19.05	18.95	-1	582	-0.17%
2020/01/03	2	19.00	0	0.00	19.05	2	580	0.34%
2019/12/31	4	19.00	0	0.00	19.00	4	566	0.71%
2019/12/27	0	0.00	6	19.03	19.00	-6	568	-1.06%
2019/12/26	0	0.00	1	19.05	19.00	-1	562	-0.18%
2019/12/24	1	18.85	0	0.00	18.85	1	568	0.18%
2019/12/20	4	18.83	0	0.00	18.80	4	585	0.68%
2019/12/17	4	18.80	0	0.00	18.80	4	586	0.68%
2019/12/10	1	18.65	0	0.00	18.70	1	600	0.17%
2019/12/03	1	18.70	0	0.00	18.70	1	627	0.16%
2019/11/18	7	18.79	0	0.00	18.75	7	616	1.13%
2019/11/15	1	18.80	0	0.00	18.80	1	608	0.16%
2019/11/13	1	18.85	0	0.00	18.95	1	609	0.16%
2019/11/06	20	18.90	0	0.00	18.90	20	630	3.17%
2019/11/04	1	18.85	0	0.00	18.95	1	642	0.16%
2019/10/30	1	18.70	0	0.00	18.75	1	662	0.15%
2019/10/22	0	0.00	4	19.05	19.10	-4	697	-0.57%
2019/10/15	1	18.55	0	0.00	18.55	1	690	0.14%
2019/09/27	1	18.55	0	0.00	18.55	1	896	0.11%
2019/09/16	1	18.90	0	0.00	18.90	1	1,018	0.10%
2019/09/11	1	19.00	0	0.00	18.90	1	1,049	0.10%
2019/09/09	1	18.75	0	0.00	18.80	1	1,127	0.09%
2019/09/06	2	18.70	0	0.00	18.70	2	1,148	0.17%
2019/09/05	2	18.75	0	0.00	18.75	2	1,166	0.17%
2019/09/02	0	0.00	10	18.70	18.70	-10	1,268	-0.79%
2019/08/20	1	18.70	7	18.70	18.70	-6	1,586	-0.38%
2019/08/19	7	18.74	0	0.00	18.70	7	1,621	0.43%
2019/08/16	1	18.60	0	0.00	18.65	1	1,641	0.06%
2019/08/14	2	18.50	0	0.00	18.45	2	1,686	0.12%
2019/08/08	0	0.00	0	18.70	18.55	0	1,709	0.00%
2019/08/02	0	0.00	0.9	18.85	18.75	-0.9	1,758	-0.05%
2019/07/29	1	18.75	0	0.00	18.75	1	1,804	0.06%
2019/07/24	100	18.53	0	0.00	18.50	100	1,824	5.48%
2019/07/22	2	18.98	0	0.00	19.00	2	1,820	0.11%
2019/07/17	0	0.00	13	19.20	19.05	-13	1,829	-0.71%
2019/07/16	1	19.10	0	0.00	19.20	1	1,835	0.05%
2019/07/12	0	0.00	0	19.35	19.20	0	1,806	0.00%
2019/07/09	0	0.00	69	19.50	19.35	-69	1,782	-3.87%
2019/07/04	0	0.00	1	20.45	20.40	-1	1,695	-0.06%
2019/07/03	4	21.20	7	21.20	21.25	-3	1,665	-0.18%
2019/07/01	1	21.05	2	21.05	21.05	-1	1,615	-0.06%
2019/06/27	1	21.25	1	21.25	21.25	0	1,586	0.00%
2019/06/25	13	21.60	4	21.60	21.60	9	1,565	0.57%
2019/06/18	2	21.63	10	21.40	21.50	-8	1,547	-0.52%
2019/06/17	0	0.00	10	21.25	21.40	-10	1,494	-0.67%
2019/06/14	0	0.00	2	20.85	20.95	-2	1,445	-0.14%
2019/06/12	10	20.45	0	0.00	20.45	10	1,402	0.71%
2019/06/11	1	20.25	64	20.26	20.20	-63	1,397	-4.51%
2019/06/06	2	20.93	3	20.95	20.85	-1	1,311	-0.08%
2019/06/05	0	0.00	2	20.95	21.00	-2	1,291	-0.15%
2019/06/03	2	21.25	10	21.20	21.20	-8	1,227	-0.65%
2019/05/30	0	0.00	10	20.80	20.85	-10	1,164	-0.86%
2019/05/29	0	0.00	4	20.65	20.70	-4	1,139	-0.35%
2019/05/28	5	21.00	30	21.16	20.90	-25	1,104	-2.26%
2019/05/27	3	20.70	0	0.00	20.95	3	1,032	0.29%
2019/05/22	5	19.80	14	20.08	19.85	-9	909	-0.99%
2019/05/21	108	19.61	0	0.00	19.70	108	881	12.26%	大買/鉅額交易
2019/05/17	0	0.00	1	19.25	19.40	-1	854	-0.12%
2019/05/16	0	0.00	12	19.28	19.40	-12	850	-1.41%
2019/05/10	3	19.00	1	18.95	18.90	2	809	0.25%
2019/05/09	21	19.50	10	19.55	19.50	11	763	1.44%
2019/05/07	0	0.00	1	19.40	19.40	-1	737	-0.14%
2019/04/29	10	18.80	0	0.00	18.85	10	649	1.54%
2019/04/26	10	18.75	0	0.00	18.80	10	634	1.58%
2019/04/25	2	18.75	0	0.00	18.75	2	622	0.32%
2019/04/22	0	0.00	5	18.35	18.45	-5	575	-0.87%
2019/04/18	0	0.00	2	18.25	18.25	-2	553	-0.36%
2019/04/15	2	18.30	0	0.00	18.20	2	528	0.38%
2019/04/09	10	18.20	0	0.00	18.20	10	500	2.00%
2019/04/08	1	18.05	0	0.00	18.20	1	494	0.20%
2019/04/02	0	0.00	2	18.10	18.10	-2	481	-0.42%
2019/04/01	0	0.00	4	18.16	18.15	-4	473	-0.84%
2019/03/26	0	18.05	2	18.05	18.05	-2	437	-0.46%
2019/03/25	1	17.80	15	17.79	17.90	-14	409	-3.42%
2019/03/18	2	17.45	0	0.00	17.45	2	383	0.52%
2019/03/13	2	17.45	0	0.00	17.45	2	381	0.52%
2019/02/22	0	0.00	20	17.20	17.25	-20	392	-5.09%
2019/02/21	1	17.20	0	0.00	17.25	1	390	0.26%
2019/01/24	2	16.80	0	0.00	16.75	2	355	0.56%
2019/01/18	3	16.83	0	0.00	16.75	3	364	0.82%
2018/12/05	1	16.70	0	0.00	16.65	1	593	0.17%
2018/12/03	2	16.90	0	0.00	16.80	2	600	0.33%
2018/11/20	1	16.80	0	0.00	16.80	1	655	0.15%
2018/11/14	2	16.75	0	0.00	16.85	2	684	0.29%
2018/11/13	1	16.70	0	0.00	16.90	1	691	0.14%
2018/11/09	0.2	17.00	0	0.00	17.05	0.2	702	0.03%
2018/09/25	0.3	17.45	0	0.00	17.45	0.3	809	0.04%
2018/09/21	1	17.50	0	0.00	17.40	1	802	0.12%
2018/09/11	0.1	17.05	0	0.00	17.05	0.1	792	0.02%
2018/09/04	5	17.18	0	0.00	17.15	5	829	0.60%
2018/08/29	0.3	17.05	0	0.00	17.05	0.3	843	0.03%
2018/08/23	5	16.90	0	0.00	16.95	5	825	0.61%
2018/08/15	2	16.90	0	0.00	16.90	2	823	0.24%
2018/08/09	3	17.00	0	0.00	16.95	3	766	0.39%
2018/08/06	1	17.65	0	0.00	17.65	1	651	0.15%
2018/07/30	6	17.50	0	0.00	17.60	6	600	1.00%
2018/07/18	0.5	17.20	0	0.00	17.20	0.5	570	0.09%
2018/07/11	0	0.00	20	16.95	17.10	-20	589	-3.39%
2018/07/04	20	17.15	0	0.00	17.10	20	674	2.97%
2018/06/27	2	17.15	0	0.00	17.10	2	702	0.28%
2018/06/22	2	17.30	0	0.00	17.30	2	692	0.29%
2018/06/21	2	17.25	0	0.00	17.30	2	710	0.28%
2018/06/11	0	0.00	6	17.73	17.55	-6	708	-0.85%
2018/06/08	0	0.00	2	17.45	17.50	-2	693	-0.29%
2018/06/05	0	0.00	4	17.50	17.50	-4	702	-0.57%
2018/05/28	0	0.00	2	17.50	17.30	-2	729	-0.27%
2018/05/25	0	0.00	2	17.35	17.35	-2	727	-0.27%
2018/05/22	2	17.15	0	0.00	17.10	2	712	0.28%
2018/05/21	0	0.00	2	17.25	17.20	-2	723	-0.28%
2018/05/18	4	17.15	0	0.00	17.20	4	737	0.54%
2018/05/08	1	17.10	0	0.00	17.10	1	913	0.11%
2018/05/02	2.5	17.00	0	17.00	17.05	2.5	949	0.26%
2018/04/27	0	0.00	0	17.00	16.90	0	968	0.00%
2018/04/26	6	17.00	0	0.00	16.90	6	977	0.61%
2018/04/12	1	17.35	0	0.00	17.40	1	1,080	0.09%
2018/04/09	0	0.00	2	17.10	17.15	-2	1,032	-0.19%
2018/04/02	0	0.00	2	17.25	17.20	-2	1,046	-0.19%
2018/03/28	1	17.20	0	0.00	17.20	1	1,060	0.09%
2018/03/12	2	16.95	0	0.00	16.95	2	1,034	0.19%
2018/03/09	4	17.03	0	0.00	17.00	4	1,059	0.38%
2018/03/08	20	17.05	0	0.00	17.05	20	1,112	1.80%
2018/03/07	4	16.90	0	0.00	16.90	4	1,110	0.36%
2018/02/21	0	0.00	2	16.50	16.55	-2	1,158	-0.17%
2018/02/09	3	15.90	0	0.00	16.00	3	1,157	0.26%
2018/02/08	58	16.05	0	0.00	16.10	58	1,145	5.06%
2018/02/06	105	15.88	0	0.00	16.10	105	1,166	9.00%	大買/鉅額交易
2018/02/05	1	16.55	0	0.00	16.55	1	1,153	0.09%
2018/01/29	0	0.00	2	16.95	16.95	-2	1,265	-0.16%
2018/01/08	2	16.95	0	0.00	16.95	2	1,488	0.13%
2018/01/04	100	16.90	0	0.00	17.00	100	1,552	6.44%
2018/01/03	1	16.95	0	0.00	17.00	1	1,604	0.06%