長興 (1717)-第一金-自由券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	30.75	0	0.00	30.55	1	3,562	0.03%
2024/04/25	6	30.58	0	0.00	30.55	6	3,558	0.17%
2024/04/19	0	0.00	3	30.60	30.50	-3	3,566	-0.08%
2024/04/17	1	31.20	0	0.00	31.30	1	3,506	0.03%
2024/04/15	1	32.35	0	0.00	32.25	1	3,465	0.03%
2024/04/10	1	33.00	12	33.05	32.75	-11	3,393	-0.32%
2024/04/08	0	0.00	1	31.90	31.90	-1	3,232	-0.03%
2024/04/02	2	32.60	5	32.26	32.70	-3	3,199	-0.09%
2024/04/01	0	0.00	2	31.75	31.85	-2	2,977	-0.07%
2024/03/28	0	0.00	4	31.60	31.30	-4	2,968	-0.13%
2024/03/27	0	0.00	8	31.61	31.60	-8	2,973	-0.27%
2024/03/26	3	31.40	6	31.45	31.00	-3	2,951	-0.10%
2024/03/25	4	31.79	4	31.73	31.75	0	2,936	0.00%
2024/03/20	0	0.00	1	30.80	30.75	-1	2,859	-0.03%
2024/03/15	0	0.00	2	30.65	31.00	-2	2,845	-0.07%
2024/03/13	1	31.30	2	31.55	31.30	-1	2,804	-0.04%
2024/03/11	1	31.80	6	32.06	31.80	-5	2,767	-0.18%
2024/03/08	1	33.00	0	0.00	32.60	1	2,725	0.04%
2024/03/07	15	33.30	5	32.54	33.05	10	2,615	0.38%
2024/03/06	0	0.00	2	32.55	32.50	-2	2,320	-0.09%
2024/03/05	0	0.00	5	31.98	31.90	-5	2,274	-0.22%
2024/03/04	1	32.00	1	31.85	31.95	0	2,271	0.00%
2024/03/01	1	31.75	5	31.70	31.95	-4	2,245	-0.18%
2024/02/29	10	32.00	20	32.04	32.15	-10	2,247	-0.45%
2024/02/27	12	32.36	18	32.00	32.00	-6	2,208	-0.27%
2024/02/26	45	33.16	31.2	33.10	32.55	13.8	2,096	0.66%
2024/02/23	5.1	32.04	2	32.00	31.75	3.1	1,742	0.18%
2024/02/22	2	30.25	2	30.45	30.30	0	1,500	0.00%
2024/02/21	5	30.72	1	30.80	30.60	4	1,477	0.27%
2024/02/20	4	30.28	3	30.40	30.10	1	1,288	0.08%
2024/02/19	0	0.00	5	29.81	29.80	-5	1,234	-0.41%
2024/02/16	1	29.35	0.2	29.30	29.40	0.8	1,246	0.06%
2024/02/01	0	0.00	5	28.80	28.70	-5	1,251	-0.40%
2024/01/30	6	28.53	0	0.00	28.60	6	1,259	0.48%
2024/01/29	1	28.75	1	28.50	28.75	0	1,267	0.00%
2024/01/26	0	0.00	1	28.65	28.55	-1	1,269	-0.08%
2024/01/25	0	0.00	0.9	28.35	28.40	-0.9	1,263	-0.07%
2024/01/24	1	28.20	0	0.00	28.25	1	1,260	0.08%
2024/01/19	7	27.85	0	0.00	27.85	7	1,271	0.55%
2024/01/17	2.2	27.52	0	0.00	27.50	2.2	1,269	0.17%
2024/01/12	0.1	28.40	0	0.00	28.35	0.1	1,224	0.01%
2024/01/10	1	28.35	0	0.00	28.30	1	1,316	0.08%
2024/01/09	0.1	28.75	0	0.00	28.65	0.1	1,310	0.01%
2024/01/08	0	0.00	0.5	28.95	28.90	-0.5	1,313	-0.04%
2023/12/22	2	28.75	0	0.00	28.50	2	1,311	0.15%
2023/12/19	4	28.80	0	0.00	28.85	4	1,375	0.29%
2023/12/15	0	0.00	0.4	29.20	29.00	-0.4	1,455	-0.02%
2023/12/08	0	0.00	2	29.23	29.20	-2	1,462	-0.14%
2023/12/06	0	0.00	5	29.61	29.65	-5	1,469	-0.34%
2023/11/28	1	30.00	0	0.00	30.00	1	1,473	0.07%
2023/11/24	0	0.00	1	30.00	30.00	-1	1,435	-0.07%
2023/11/20	0	0.00	1	29.75	29.80	-1	1,380	-0.07%
2023/11/17	3	29.70	1	29.70	29.60	2	1,373	0.15%
2023/11/16	2	29.65	0	0.00	29.75	2	1,360	0.15%
2023/11/15	3	29.52	1	29.35	29.45	2	1,335	0.15%
2023/11/14	4	29.05	2	29.00	29.05	2	1,298	0.15%
2023/11/06	1	28.50	0	0.00	28.50	1	1,386	0.07%
2023/11/02	0	0.00	40	28.28	28.20	-40	1,390	-2.88%
2023/10/31	3	28.10	0	0.00	27.80	3	1,417	0.21%
2023/10/27	0.5	28.00	0	0.00	28.40	0.5	1,447	0.03%
2023/10/25	0.1	28.30	0	0.00	28.40	0.1	1,460	0.01%
2023/10/20	1	28.00	0	0.00	28.10	1	1,475	0.07%
2023/10/19	3	27.90	0	0.00	28.00	3	1,469	0.20%
2023/10/18	1	27.85	0	0.00	28.55	1	1,460	0.07%
2023/10/13	0	0.00	1	28.50	28.60	-1	1,398	-0.07%
2023/10/12	0	0.00	2	28.80	28.85	-2	1,406	-0.14%
2023/10/05	0	0.00	1	28.05	28.25	-1	1,396	-0.07%
2023/10/03	0	0.00	1	28.25	28.20	-1	1,398	-0.07%
2023/10/02	2	28.40	0	0.00	28.35	2	1,409	0.14%
2023/09/28	0	0.00	2	28.30	28.35	-2	1,441	-0.14%
2023/09/27	0	0.00	2	28.30	28.25	-2	1,446	-0.14%
2023/09/25	1	28.80	0	0.00	28.55	1	1,441	0.07%
2023/09/21	2	28.03	0	0.00	28.20	2	1,382	0.14%
2023/09/19	110	28.59	0	0.00	28.55	110	1,276	8.62%	大買/鉅額交易
2023/09/15	1	28.85	0	0.00	28.85	1	1,257	0.08%
2023/09/14	5	29.28	0	0.00	29.35	5	1,242	0.40%
2023/09/13	2	29.10	0	0.00	29.10	2	1,237	0.16%
2023/09/12	0.1	28.50	0	0.00	28.95	0.1	1,238	0.00%
2023/09/08	0.1	28.55	0	0.00	28.55	0.1	1,223	0.01%
2023/09/04	0.2	29.35	0	0.00	29.35	0.2	1,213	0.02%
2023/09/01	2.1	29.12	4	29.45	29.50	-1.9	1,234	-0.15%
2023/08/30	1	29.05	0	0.00	29.05	1	1,305	0.08%
2023/08/29	2	28.90	0	0.00	28.95	2	1,414	0.14%
2023/08/24	0.5	28.80	0	0.00	28.65	0.5	1,445	0.03%
2023/08/18	0.4	28.58	1	28.60	28.50	-0.7	1,512	-0.04%
2023/08/16	3	28.57	0.1	28.72	28.60	2.9	1,508	0.19%
2023/08/14	1	29.30	0	0.00	29.15	1	1,554	0.06%
2023/08/11	1	29.80	0	0.00	29.95	1	1,544	0.06%
2023/08/09	0.2	30.30	3	30.15	30.15	-2.8	1,521	-0.18%
2023/08/08	2	30.33	2.9	30.33	30.30	-0.9	1,512	-0.06%
2023/08/07	0	0.00	1	30.65	30.55	-1	1,509	-0.07%
2023/08/02	1	30.80	0	0.00	30.75	1	1,500	0.07%
2023/08/01	1	31.05	0	0.00	31.05	1	1,486	0.07%
2023/07/31	4	31.24	0	0.00	31.05	4	1,483	0.27%
2023/07/28	1	31.30	0	0.00	31.40	1	1,469	0.07%
2023/07/27	2	31.35	0	0.00	31.45	2	1,477	0.14%
2023/07/25	1	31.20	0	0.00	31.25	1	1,518	0.07%
2023/07/24	0	0.00	1	31.35	31.25	-1	1,744	-0.06%
2023/07/19	1	31.30	0	0.00	31.25	1	1,839	0.05%
2023/07/17	1	31.70	0.1	31.40	31.80	1	1,898	0.05%
2023/07/10	0	0.00	0.2	31.60	31.25	-0.2	2,212	-0.01%
2023/07/06	103	31.70	0	0.00	31.55	103	2,206	4.67%	大買/鉅額交易
2023/07/05	2	32.05	0	0.00	32.00	2	2,206	0.09%
2023/07/04	0.1	32.15	0	0.00	32.10	0.1	2,210	0.00%
2023/06/30	1	32.25	0	0.00	32.30	1	2,204	0.05%
2023/06/19	0	0.00	3	32.70	32.90	-3	2,235	-0.13%
2023/06/16	2	32.85	0	0.00	32.75	2	2,234	0.09%
2023/06/09	0	0.00	1	33.05	33.00	-1	2,236	-0.04%
2023/06/08	0	0.00	0	33.40	32.95	0	2,240	0.00%
2023/06/06	0	0.00	1	33.45	33.55	-1	2,223	-0.04%
2023/06/05	40.1	33.35	0	0.00	33.35	40.1	2,209	1.82%
2023/06/02	4	33.75	3	34.13	34.10	1	2,151	0.05%
2023/06/01	1	33.10	2	33.05	33.15	-1	2,040	-0.05%
2023/05/24	0.1	33.15	0	0.00	33.30	0.1	1,955	0.00%
2023/05/23	0	0.00	15	33.00	33.15	-15	1,935	-0.77%
2023/05/19	1	33.40	0	0.00	33.30	1	1,902	0.05%
2023/05/17	0	0.00	20	32.63	32.65	-20	1,796	-1.11%
2023/05/16	0	0.00	1	32.15	32.15	-1	1,771	-0.06%
2023/05/12	1	31.95	0	0.00	32.00	1	1,774	0.06%
2023/05/11	1	31.95	0	0.00	31.95	1	1,775	0.06%
2023/05/03	0	0.00	20	32.30	32.25	-20	1,785	-1.12%
2023/05/02	1	32.70	0	0.00	32.70	1	1,788	0.06%
2023/04/28	0	0.00	5	32.60	32.35	-5	1,806	-0.28%
2023/04/27	26	33.91	6	33.03	32.80	20	1,775	1.13%
2023/04/26	5	32.60	0	0.00	32.40	5	1,546	0.32%
2023/04/24	3	32.37	0	0.00	32.30	3	1,469	0.20%
2023/04/20	2	33.35	0	0.00	33.30	2	1,400	0.14%
2023/04/19	1.5	33.64	0	0.00	33.75	1.5	1,393	0.10%
2023/04/17	4	33.91	6.4	33.95	34.60	-2.4	1,277	-0.18%
2023/04/13	2	32.15	0	0.00	32.15	2	1,053	0.19%
2023/04/11	1	32.20	0	0.00	32.40	1	1,057	0.09%
2023/04/10	3	32.30	3	32.23	32.20	0	1,047	0.00%
2023/03/30	0.1	31.30	0	0.00	31.20	0.1	1,082	0.00%
2023/03/17	1	31.50	0	0.00	31.60	1	1,227	0.08%
2023/03/15	0.1	31.70	0	0.00	31.60	0.1	1,238	0.00%
2023/03/07	0.1	32.65	3	32.73	32.90	-3	1,402	-0.21%
2023/03/06	0	0.00	6	32.65	32.65	-6	1,405	-0.43%
2023/03/03	0.1	32.30	0	0.00	32.40	0.1	1,417	0.01%
2023/03/02	0.2	32.00	0	0.00	32.15	0.2	1,448	0.01%
2023/02/22	3	32.20	0	0.00	32.25	3	1,455	0.21%
2023/02/21	8	32.37	0	0.00	32.45	8	1,453	0.55%
2023/02/20	1	32.30	0	0.00	32.35	1	1,460	0.07%
2023/02/16	0	0.00	1	32.15	32.15	-1	1,488	-0.07%
2023/02/09	0.1	32.80	0	0.00	32.80	0.1	1,527	0.00%
2023/02/02	1	32.75	1	32.80	32.95	0	1,501	0.00%
2023/01/31	0	0.00	3	32.70	32.45	-3	1,483	-0.20%
2023/01/16	0	0.00	2	32.25	32.10	-2	1,435	-0.14%
2023/01/13	0	0.00	0.9	31.90	32.00	-0.9	1,465	-0.06%
2023/01/12	0	0.00	1	32.20	32.15	-1	1,517	-0.07%
2023/01/11	0	0.00	1	32.00	32.00	-1	1,512	-0.07%
2023/01/09	0	0.00	13.5	32.13	32.15	-13.5	1,528	-0.88%
2023/01/03	3	31.05	0	0.00	31.20	3	1,613	0.19%
2022/12/28	2.2	31.46	0	0.00	31.40	2.2	1,644	0.13%
2022/12/22	0	0.00	1	32.10	31.90	-1	1,689	-0.06%
2022/12/20	2	31.50	0	0.00	31.10	2	1,655	0.12%
2022/12/19	1	31.35	2	31.75	31.85	-1	1,651	-0.06%
2022/12/16	2	31.30	0	0.00	31.05	2	1,643	0.12%
2022/12/15	1	31.85	1	32.05	31.70	0	1,689	0.00%
2022/12/14	1	31.75	2	32.03	31.65	-1	1,808	-0.06%
2022/12/12	1	31.20	1	31.85	31.75	0	1,808	0.00%
2022/12/06	5.6	31.64	3	32.05	31.40	2.6	1,809	0.14%
2022/12/05	5.5	32.20	0	0.00	32.00	5.5	1,855	0.30%
2022/12/02	4.5	33.13	0	33.60	33.10	4.4	1,797	0.25%
2022/12/01	1	33.80	1	33.60	33.60	0	1,804	0.00%
2022/11/30	1	32.75	5	33.22	33.25	-4	1,782	-0.22%
2022/11/29	4	32.40	0	0.00	32.90	4	1,775	0.23%
2022/11/24	0.1	32.55	3	32.55	32.65	-2.9	1,779	-0.16%
2022/11/23	0.1	32.00	0	0.00	32.05	0.1	1,760	0.00%
2022/11/22	3	31.80	0	0.00	31.95	3	1,763	0.17%
2022/11/18	0.1	31.60	0	0.00	31.65	0.1	1,775	0.00%
2022/11/11	4	31.49	0	0.00	31.50	4	1,822	0.22%
2022/11/07	0.1	30.50	3	30.50	30.70	-2.9	1,829	-0.16%
2022/11/04	0.1	30.30	0	0.00	30.35	0.1	1,848	0.00%
2022/11/03	3	30.05	0	0.00	30.00	3	1,856	0.16%
2022/10/27	0	0.00	1	30.85	30.85	-1	2,030	-0.05%
2022/10/26	0	0.00	2	30.35	30.50	-2	2,138	-0.09%
2022/10/20	0	0.00	0.2	29.90	31.05	-0.2	2,302	-0.01%
2022/10/19	0.1	30.65	0	0.00	30.55	0.1	2,281	0.00%
2022/10/17	0	0.00	1.4	29.93	29.85	-1.4	2,305	-0.06%
2022/10/14	0	0.00	1.5	30.40	29.85	-1.5	2,338	-0.06%
2022/10/13	2.1	29.88	0	0.00	29.90	2.1	2,323	0.09%
2022/09/27	0	31.80	0	0.00	31.40	0	2,310	0.00%
2022/09/26	2	31.60	0	0.00	31.60	2	2,316	0.09%
2022/09/23	2	32.23	0	0.00	32.20	2	2,336	0.09%
2022/09/21	1.1	33.61	0	0.00	33.20	1.1	2,345	0.04%
2022/09/15	0	0.00	1	34.20	34.15	-1	2,401	-0.04%
2022/09/14	11	34.49	0	0.00	34.40	11	2,456	0.45%
2022/09/13	0	34.25	0	0.00	34.55	0	2,477	0.00%
2022/09/12	0	0.00	1	33.95	34.05	-1	2,433	-0.04%
2022/09/07	0	0.00	3	31.60	31.60	-3	2,367	-0.13%
2022/09/06	0	32.75	0	0.00	32.35	0	2,364	0.00%
2022/09/05	1	32.75	0	0.00	32.75	1	2,378	0.04%
2022/09/02	0	0.00	1	33.20	32.90	-1	2,404	-0.04%
2022/08/31	0	0.00	60	33.86	33.90	-60	2,394	-2.51%
2022/08/30	2	32.85	0	0.00	33.10	2	2,320	0.09%
2022/08/25	0	0.00	4	33.03	33.10	-4	2,330	-0.17%
2022/08/24	1	33.00	0	0.00	32.75	1	2,335	0.04%
2022/08/15	0	0.00	3	33.00	32.85	-3	2,450	-0.12%
2022/08/12	0	0.00	2	32.75	32.80	-2	2,472	-0.08%
2022/08/05	0	0.00	6	31.30	31.45	-6	2,564	-0.23%
2022/08/04	3	30.83	0	0.00	31.10	3	2,676	0.11%
2022/08/03	1	31.65	0	0.00	31.55	1	2,734	0.04%
2022/07/28	0	32.25	0	0.00	32.30	0	3,184	0.00%
2022/07/27	0	0.00	1	33.15	33.30	-1	3,485	-0.03%
2022/07/25	0	0.00	1	33.30	33.80	-1	4,016	-0.02%
2022/07/22	5	34.42	6	33.94	34.00	-1	4,442	-0.02%
2022/07/19	0	0.00	1	33.60	33.55	-1	7,249	-0.01%
2022/07/18	0	0.00	4	32.95	33.20	-4	7,719	-0.05%
2022/07/15	5	32.49	0	0.00	32.60	5	7,741	0.06%
2022/07/04	0	0.00	1	32.15	32.25	-1	9,662	-0.01%
2022/07/01	2	32.25	25	32.57	32.15	-23	9,716	-0.24%
2022/06/28	0	0.00	2	33.40	33.55	-2	9,906	-0.02%
2022/06/24	0	0.00	1	32.60	32.70	-1	9,862	-0.01%
2022/06/23	1	32.30	2	31.95	32.00	-1	9,845	-0.01%
2022/06/20	2	32.78	5	32.66	32.50	-3	9,776	-0.03%
2022/06/17	1	33.40	4	33.15	33.10	-3	9,755	-0.03%
2022/06/16	0	0.00	1	33.65	33.65	-1	9,729	-0.01%
2022/06/15	2	34.10	0	0.00	34.25	2	9,734	0.02%
2022/06/14	0	0.00	1	34.00	34.05	-1	9,741	-0.01%
2022/06/13	1	34.25	0	0.00	34.35	1	9,752	0.01%
2022/06/09	0.1	35.75	0	0.00	35.70	0.1	9,786	0.00%
2022/06/07	2	35.30	0	0.00	35.45	2	9,780	0.02%
2022/06/06	2	35.25	1	35.35	35.40	1	9,782	0.01%
2022/05/31	0	0.00	2	35.50	35.30	-2	9,855	-0.02%
2022/05/30	1	35.55	0	0.00	35.30	1	9,839	0.01%
2022/05/26	0	0.00	1	34.90	34.90	-1	9,805	-0.01%
2022/05/24	0	0.00	2	34.95	34.40	-2	9,869	-0.02%
2022/05/20	2	34.85	0	0.00	34.75	2	9,862	0.02%
2022/05/18	4	34.85	0	0.00	34.80	4	9,829	0.04%
2022/05/17	0.1	34.40	0	0.00	34.50	0.1	9,817	0.00%
2022/05/16	2	34.20	0	0.00	34.20	2	9,829	0.02%
2022/05/13	1	33.80	0	0.00	33.80	1	9,815	0.01%
2022/05/12	1	33.40	2	33.63	33.30	-1	9,833	-0.01%
2022/05/11	2	34.88	2	34.85	34.80	0	9,794	0.00%
2022/05/10	1	35.15	18	35.04	35.20	-17	9,887	-0.17%
2022/05/09	0	0.00	4	36.14	35.85	-4	9,916	-0.04%
2022/05/06	6	37.28	5	37.19	37.00	1	9,878	0.01%
2022/05/05	9	37.71	1	37.70	37.15	8	9,778	0.08%
2022/05/04	6	37.56	17	37.38	37.45	-11	9,699	-0.11%
2022/05/03	51	38.98	34	38.81	38.30	17	9,437	0.18%
2022/04/29	7	38.20	9	37.85	38.00	-2	9,039	-0.02%
2022/04/28	31	38.66	15	38.86	37.80	16	8,910	0.18%
2022/04/27	48	37.59	37	37.34	37.90	11	8,463	0.13%
2022/04/26	54	39.49	60	38.13	37.45	-6	8,162	-0.07%
2022/04/25	136	41.82	115.1	41.69	39.40	20.9	7,560	0.28%	大買/大賣/
2022/04/22	2	39.15	8	40.23	40.45	-6	5,563	-0.11%
2022/04/21	0	0.00	16	37.25	36.80	-16	5,109	-0.31%
2022/04/20	4	37.33	3	37.35	37.00	1	5,109	0.02%
2022/04/19	18	37.59	3	37.35	37.10	15	5,200	0.29%
2022/04/18	5.3	37.42	3	37.30	37.05	2.3	5,156	0.04%
2022/04/15	29	38.90	39	38.79	37.50	-10	5,031	-0.20%
2022/04/14	41	38.36	12	38.15	39.40	29	4,863	0.60%
2022/04/13	3	37.20	3	37.25	37.10	0	4,329	0.00%
2022/04/12	3	37.68	2.1	37.25	37.30	0.9	4,532	0.02%
2022/04/11	0.1	37.55	2	37.70	37.55	-1.9	4,599	-0.04%
2022/04/08	6	36.70	2	36.80	36.75	4	4,596	0.09%
2022/04/07	62	36.35	0	0.00	36.05	62	5,033	1.23%
2022/04/06	7	37.12	0	0.00	37.10	7	5,589	0.13%
2022/03/30	0	0.00	14	36.75	36.60	-14	5,405	-0.26%
2022/03/25	1	37.20	0	0.00	36.85	1	5,428	0.02%
2022/03/21	0	0.00	1	36.60	36.40	-1	5,329	-0.02%
2022/03/16	53	35.15	0	0.00	35.45	53	5,289	1.00%
2022/03/15	1.1	35.62	1	35.55	35.60	0.1	5,281	0.00%
2022/03/10	0	0.00	1	36.50	36.75	-1	5,255	-0.02%
2022/03/09	0	0.00	1	35.75	35.70	-1	5,241	-0.02%
2022/03/07	2	36.28	0	0.00	35.90	2	5,209	0.04%
2022/03/03	0	0.00	4	37.28	37.30	-4	5,200	-0.08%
2022/03/02	0	0.00	20	37.05	37.00	-20	5,230	-0.38%
2022/02/25	1	36.10	0	0.00	36.10	1	5,241	0.02%
2022/02/24	3	36.73	2	36.25	36.25	1	5,260	0.02%
2022/02/23	0	0.00	4	37.00	37.00	-4	5,234	-0.08%
2022/02/22	1	36.80	1	37.10	36.80	0	5,271	0.00%
2022/02/21	1	37.25	0	0.00	37.50	1	5,262	0.02%
2022/02/16	0	0.00	2	37.05	37.20	-2	5,461	-0.04%
2022/02/11	5	37.05	0	0.00	37.05	5	5,876	0.09%
2022/02/09	1	36.85	3	36.94	37.10	-2	6,297	-0.03%
2022/02/08	1	37.05	0	0.00	37.05	1	6,833	0.01%
2022/01/26	0	0.00	0	36.50	36.45	0	6,797	0.00%
2022/01/25	4	36.45	0	0.00	36.40	4	6,837	0.06%
2022/01/24	10	36.55	12	36.93	36.85	-2	6,849	-0.03%
2022/01/19	11	37.63	10	37.70	37.70	1	7,020	0.01%
2022/01/18	1	38.05	0	0.00	37.90	1	7,211	0.01%
2022/01/17	11	38.42	10	38.20	38.20	1	7,184	0.01%
2022/01/14	20	38.65	20	38.25	38.30	0	7,221	0.00%
2022/01/12	23	39.25	12	39.78	39.70	11	7,212	0.15%
2022/01/11	21	39.16	21	38.45	38.80	0	7,209	0.00%
2022/01/10	3	39.58	0	0.00	39.35	3	7,340	0.04%
2022/01/07	11	39.66	11	41.22	39.45	0	7,249	0.00%
2022/01/06	0	0.00	32	40.30	40.15	-32	7,005	-0.46%
2022/01/04	10	40.15	6	40.40	40.55	4	6,715	0.06%
2022/01/03	11	40.59	15	40.37	40.30	-4	6,525	-0.06%
2021/12/30	17	40.23	16	40.18	40.50	1	6,279	0.02%
2021/12/29	3	38.47	15	38.35	40.55	-12	5,802	-0.21%
2021/12/28	0	0.00	7	37.30	37.35	-7	5,204	-0.13%
2021/12/27	11	37.29	10	37.35	37.25	1	5,213	0.02%
2021/12/24	0	0.00	4	37.25	37.15	-4	5,269	-0.08%
2021/12/23	1	36.95	0	0.00	37.05	1	5,283	0.02%
2021/12/20	1	36.40	0	0.00	36.25	1	5,364	0.02%
2021/12/17	1	36.25	0	0.00	36.55	1	5,422	0.02%
2021/12/10	0	0.00	1	36.65	36.80	-1	6,028	-0.02%
2021/12/09	1	36.65	0	0.00	36.60	1	6,561	0.02%
2021/12/06	0	0.00	7	36.45	36.70	-7	6,893	-0.10%
2021/12/03	0	0.00	3	36.42	36.45	-3	6,912	-0.04%
2021/11/30	1	36.30	0	0.00	36.05	1	6,912	0.01%
2021/11/29	4	36.20	3	36.27	36.10	1	6,886	0.01%
2021/11/26	3	36.55	8	36.55	36.50	-5	6,861	-0.07%
2021/11/24	1	37.00	0	0.00	36.95	1	6,819	0.01%
2021/11/23	2	36.83	0	0.00	36.50	2	6,805	0.03%
2021/11/19	1	36.85	4	36.86	36.95	-3	6,748	-0.04%
2021/11/18	1	37.40	0	0.00	37.15	1	6,741	0.01%
2021/11/17	2	37.05	1	37.05	37.05	1	6,718	0.01%
2021/11/16	7	37.46	11	37.42	37.20	-4	6,654	-0.06%
2021/11/15	8	37.68	12	37.80	37.75	-4	6,598	-0.06%
2021/11/12	4	37.85	0	0.00	37.90	4	6,544	0.06%
2021/11/11	3	38.55	0	0.00	38.00	3	6,495	0.05%
2021/11/10	12	39.08	14	38.71	38.60	-2	6,392	-0.03%
2021/11/09	19	38.96	6	37.98	39.30	13	6,157	0.21%
2021/11/08	12	38.41	12	37.80	37.65	0	5,693	0.00%
2021/11/05	51	38.13	42	38.62	38.25	9	5,568	0.16%
2021/11/04	3	37.07	7.1	37.20	37.10	-4.1	4,944	-0.08%
2021/11/03	2	36.43	0.6	36.50	36.55	1.4	4,885	0.03%
2021/11/02	4.1	36.67	3.4	36.70	36.35	0.7	4,893	0.01%
2021/11/01	8	36.70	0	0.00	36.60	8	4,862	0.16%
2021/10/29	4	37.40	5	37.37	36.80	-1	4,802	-0.02%
2021/10/28	1	36.85	0	0.00	36.80	1	4,658	0.02%
2021/10/27	3	36.80	20	36.60	36.80	-17	4,625	-0.37%
2021/10/26	20	37.85	3	37.67	37.30	17	4,573	0.37%
2021/10/25	0	0.00	2	36.50	36.65	-2	4,349	-0.05%
2021/10/22	2	36.18	0	0.00	36.20	2	4,385	0.05%
2021/10/21	19	37.06	0	0.00	36.60	19	4,386	0.43%
2021/10/20	2	37.68	3	37.40	37.50	-1	4,448	-0.02%
2021/10/19	2	37.65	0	0.00	37.55	2	4,496	0.04%
2021/10/18	0	0.00	10	37.92	37.55	-10	4,388	-0.23%
2021/10/15	0	0.00	3	36.30	36.65	-3	4,222	-0.07%
2021/10/14	0	0.00	1	36.20	35.80	-1	4,242	-0.02%
2021/10/13	1	36.05	0	0.00	35.50	1	4,267	0.02%
2021/10/12	4	35.70	0	0.00	35.65	4	4,307	0.09%
2021/10/05	2	35.55	0	0.00	35.95	2	4,993	0.04%
2021/10/04	5	35.59	0	0.00	35.60	5	5,044	0.10%
2021/10/01	10	36.87	1	36.30	36.35	9	5,064	0.18%
2021/09/30	100	37.40	4	37.90	37.65	96	5,040	1.90%
2021/09/29	6	37.38	1	37.35	37.40	5	5,070	0.10%
2021/09/28	3	38.35	0	0.00	38.40	3	5,081	0.06%
2021/09/27	0	0.00	1	39.10	39.05	-1	5,171	-0.02%
2021/09/24	1	38.30	1	39.05	38.30	0	5,240	0.00%
2021/09/22	2	37.73	6	38.00	37.90	-4	5,259	-0.08%
2021/09/17	6	39.03	3	39.18	38.65	3	5,216	0.06%
2021/09/16	10	39.30	51.2	39.66	39.80	-41.2	5,160	-0.80%
2021/09/15	12	39.30	7	39.26	38.85	5	5,037	0.10%
2021/09/14	9	39.37	16	39.72	39.30	-7	4,911	-0.14%
2021/09/13	3	38.53	7	38.25	38.85	-4	4,419	-0.09%
2021/09/10	4	37.78	4	38.19	38.10	0	4,348	0.00%
2021/09/08	1	36.75	0	0.00	36.75	1	4,204	0.02%
2021/09/06	0	0.00	0	37.10	36.45	0	4,356	0.00%
2021/09/01	0	0.00	20	36.63	37.00	-20	4,986	-0.40%
2021/08/27	12	36.63	0	0.00	36.60	12	5,547	0.22%
2021/08/26	6	36.45	0	0.00	36.50	6	5,786	0.10%
2021/08/25	0	0.00	2	36.70	36.55	-2	5,970	-0.03%
2021/08/24	2	36.23	3	36.25	36.20	-1	6,093	-0.02%
2021/08/23	6	35.45	2	35.70	35.60	4	6,195	0.06%
2021/08/20	8.1	35.09	0	0.00	35.00	8.1	6,302	0.13%
2021/08/17	0	0.00	4	35.98	35.35	-4	6,722	-0.06%
2021/08/16	4	35.25	0	0.00	35.05	4	7,058	0.06%
2021/08/13	0	0.00	1	35.90	35.80	-1	7,418	-0.01%
2021/08/12	0	0.00	1	36.40	36.35	-1	7,688	-0.01%
2021/08/11	2	36.35	5	36.64	36.40	-3	8,155	-0.04%
2021/08/10	0	0.00	3	37.10	36.75	-3	8,130	-0.04%
2021/08/09	1	37.65	0	0.00	37.55	1	8,235	0.01%
2021/08/06	3	38.03	0	0.00	38.00	3	8,329	0.04%
2021/08/05	0	0.00	1	38.20	38.20	-1	8,488	-0.01%
2021/08/02	1	38.65	0	0.00	38.95	1	9,145	0.01%
2021/07/30	3	38.80	4	39.04	38.80	-1	9,248	-0.01%
2021/07/28	4	38.00	6	38.67	38.25	-2	9,677	-0.02%
2021/07/27	5	39.47	4	39.65	39.20	1	9,954	0.01%
2021/07/26	10	40.74	1	40.60	40.50	9	10,278	0.09%
2021/07/23	1	41.05	6	41.52	41.25	-5	10,812	-0.05%
2021/07/22	0	0.00	17	40.91	41.00	-17	11,246	-0.15%
2021/07/21	17	40.56	5	40.05	40.25	12	11,639	0.10%
2021/07/20	4	41.18	0	0.00	41.05	4	11,724	0.03%
2021/07/19	2	41.55	0	0.00	41.85	2	11,757	0.02%
2021/07/16	1	42.50	12	42.38	42.25	-11	11,989	-0.09%
2021/07/15	13	42.75	9	42.65	42.50	4	12,058	0.03%
2021/07/14	7	42.56	1	42.80	43.00	6	12,171	0.05%
2021/07/13	3	41.75	27	41.84	41.45	-24	12,287	-0.20%
2021/07/12	10	42.05	3	41.72	41.60	7	12,409	0.06%
2021/07/09	2	41.08	1	41.50	41.00	1	12,451	0.01%
2021/07/08	2	40.90	22	40.85	41.30	-20	12,446	-0.16%
2021/07/07	1	40.80	0	0.00	41.00	1	12,480	0.01%
2021/07/06	5	41.25	0	0.00	41.40	5	12,561	0.04%
2021/07/05	0	0.00	2	40.95	41.05	-2	12,640	-0.02%
2021/07/02	2	40.83	11	41.38	40.75	-9	12,634	-0.07%
2021/07/01	2	40.78	0	0.00	40.45	2	12,585	0.02%
2021/06/30	4	40.51	0	0.00	40.50	4	12,575	0.03%
2021/06/29	0	0.00	6	40.25	40.05	-6	12,571	-0.05%
2021/06/28	1	40.35	1	40.25	40.40	0	12,561	0.00%
2021/06/25	2	40.58	3	40.67	40.50	-1	12,563	-0.01%
2021/06/24	2	40.45	6	40.52	40.70	-4	12,537	-0.03%
2021/06/23	0	0.00	2	39.50	39.65	-2	12,521	-0.02%
2021/06/22	1	39.30	1	39.20	38.90	0	12,490	0.00%
2021/06/21	5	39.02	0	0.00	38.80	5	12,473	0.04%
2021/06/18	2	39.83	1	39.95	40.00	1	12,412	0.01%
2021/06/17	1	39.70	2	40.00	40.10	-1	12,439	-0.01%
2021/06/16	21	40.36	3	40.03	39.90	18	12,472	0.14%
2021/06/15	3	40.40	5	40.71	40.25	-2	12,401	-0.02%
2021/06/11	15	40.91	38	40.60	40.50	-23	12,351	-0.19%
2021/06/10	16	41.17	27	41.14	41.05	-11	12,266	-0.09%
2021/06/09	50	41.49	15	41.48	41.85	35	12,136	0.29%
2021/06/08	23	41.47	8	41.61	41.10	15	11,819	0.13%
2021/06/07	43	41.38	69	41.44	41.70	-26	11,738	-0.22%
2021/06/04	2	41.23	8	41.19	41.10	-6	11,522	-0.05%
2021/06/03	7	41.43	31	41.75	41.85	-24	11,368	-0.21%
2021/06/02	8	41.34	7	41.06	40.40	1	11,158	0.01%
2021/06/01	21	41.16	27	40.78	41.30	-6	10,980	-0.05%
2021/05/31	4	40.66	10	40.54	40.50	-6	10,899	-0.06%
2021/05/28	3	40.05	51	40.25	40.20	-48	10,819	-0.44%
2021/05/27	23	40.12	2	40.10	40.00	21	10,778	0.19%
2021/05/26	12	40.25	72	40.48	40.55	-60	10,851	-0.55%
2021/05/25	14	40.18	29	40.74	39.95	-15	10,734	-0.14%
2021/05/24	81	41.07	44	40.93	40.75	37	10,541	0.35%
2021/05/21	37	40.46	49	40.26	40.00	-12	10,210	-0.12%
2021/05/20	44	38.19	6	39.03	38.95	38	9,842	0.39%
2021/05/19	92	39.43	45	39.16	39.20	47	9,581	0.49%
2021/05/18	3	36.65	0	0.00	36.70	3	9,141	0.03%
2021/05/17	3	34.45	9	34.10	33.40	-6	9,164	-0.07%
2021/05/14	4	36.15	0	0.00	35.30	4	9,011	0.04%
2021/05/13	3	36.03	2	34.70	35.40	1	8,895	0.01%
2021/05/12	3.1	35.29	4	35.55	36.20	-0.9	8,736	-0.01%
2021/05/11	5	38.93	41	39.15	38.30	-36	8,460	-0.43%
2021/05/10	0	0.00	1.1	41.37	40.90	-1.1	8,190	-0.01%
2021/05/07	1	41.05	0	0.00	41.10	1	8,110	0.01%
2021/05/06	14	40.83	0	0.00	40.50	14	8,015	0.17%
2021/05/05	36	40.95	8	41.02	40.75	28	7,891	0.35%
2021/05/04	4	40.39	32	40.40	39.85	-28	7,635	-0.37%
2021/05/03	8	43.21	2	43.83	43.00	6	7,359	0.08%
2021/04/29	34	45.11	22	45.54	45.80	12	7,030	0.17%
2021/04/28	16	42.94	26.1	43.65	43.55	-10.1	6,406	-0.16%
2021/04/27	23	41.38	22	41.74	43.30	1	5,978	0.02%
2021/04/26	0	0.00	4.5	40.44	40.35	-4.5	5,595	-0.08%
2021/04/22	8.3	39.81	8	39.08	38.55	0.3	5,533	0.00%
2021/04/21	2	40.35	0	0.00	40.45	2	5,280	0.04%
2021/04/20	11.1	40.49	21	41.12	39.90	-9.9	5,180	-0.19%
2021/04/19	43	40.91	3	41.20	40.70	40	4,958	0.81%
2021/04/16	8	38.26	4	39.21	39.70	4	4,709	0.08%
2021/04/15	0	0.00	3.1	38.24	38.45	-3.1	4,509	-0.07%
2021/04/14	2	37.00	0	0.00	37.40	2	4,473	0.04%
2021/04/13	4	37.58	12	37.95	37.25	-8	4,579	-0.17%
2021/04/12	1	37.90	6	37.74	37.45	-5	4,600	-0.11%
2021/04/09	0	0.00	6	37.55	37.60	-6	4,573	-0.13%
2021/04/08	6	36.70	8	36.75	37.00	-2	4,469	-0.04%
2021/04/07	9	36.88	8	36.84	36.95	1	4,472	0.02%
2021/04/06	4	36.68	1	36.75	37.00	3	4,484	0.07%
2021/04/01	0	0.00	4	36.06	36.25	-4	4,487	-0.09%
2021/03/30	0	0.00	10	35.80	35.95	-10	4,958	-0.20%
2021/03/26	5	36.10	0	0.00	36.20	5	5,178	0.10%
2021/03/25	5	35.70	2	35.75	35.70	3	5,165	0.06%
2021/03/23	2	35.68	0	0.00	35.75	2	5,165	0.04%
2021/03/22	30	35.44	4	35.56	35.90	26	5,179	0.50%
2021/03/19	1	34.90	0	0.00	34.85	1	5,170	0.02%
2021/03/15	1	35.50	1	35.45	35.65	0	5,187	0.00%
2021/03/12	1	35.45	0.6	35.65	35.60	0.4	5,225	0.01%
2021/03/05	0	0.00	0.1	36.30	34.95	-0.1	5,564	0.00%
2021/03/04	10	35.50	0	0.00	35.50	10	5,604	0.18%
2021/03/03	2	35.75	0	0.00	35.75	2	5,666	0.04%
2021/03/02	12.4	36.43	12	36.02	35.60	0.4	5,648	0.01%
2021/02/26	1	35.50	5	36.32	36.00	-4	5,663	-0.07%
2021/02/25	0	0.00	9	35.05	35.20	-9	5,563	-0.16%
2021/02/24	0	0.00	15	35.30	35.00	-15	5,580	-0.27%
2021/02/22	0	0.00	5	35.10	35.20	-5	5,556	-0.09%
2021/02/19	19	35.45	4	35.20	35.20	15	5,648	0.27%
2021/02/18	4	35.00	0	34.90	34.95	4	5,675	0.07%
2021/02/17	0	0.00	12	34.33	34.30	-12	5,635	-0.21%
2021/02/05	1	34.05	2	34.05	33.65	-1	5,607	-0.02%
2021/02/04	1	33.85	2	33.80	33.60	-1	5,643	-0.02%
2021/02/02	0	0.00	1	34.20	33.90	-1	5,737	-0.02%
2021/02/01	0	0.00	3.1	34.02	34.05	-3.1	5,755	-0.05%
2021/01/26	0	0.00	10	34.10	34.20	-10	5,892	-0.17%
2021/01/25	2	34.60	2	34.20	34.45	0	5,882	0.00%
2021/01/21	1	33.80	0	0.00	33.40	1	5,847	0.02%
2021/01/20	2.1	33.67	2	33.60	33.60	0.1	5,863	0.00%
2021/01/19	5.1	34.65	0	0.00	34.50	5.1	5,788	0.09%
2021/01/18	20	35.20	0	0.00	34.90	20	5,752	0.35%
2021/01/15	1.2	35.87	5	35.22	35.15	-3.8	5,701	-0.07%
2021/01/13	2	36.30	2	36.75	36.30	0	5,553	0.00%
2021/01/12	1.1	36.32	0	0.00	36.25	1.1	5,518	0.02%
2021/01/11	4	37.55	0	0.00	37.25	4	5,427	0.07%
2021/01/08	2	37.88	3	38.40	37.90	-1	5,352	-0.02%
2021/01/07	0	0.00	15	38.03	38.15	-15	5,277	-0.28%
2021/01/06	6	37.33	3	37.87	37.15	3	5,139	0.06%
2021/01/05	4	37.65	9	37.98	37.80	-5	4,996	-0.10%
2021/01/04	0	0.00	2	37.10	37.20	-2	4,904	-0.04%
2020/12/30	5	36.53	4	36.40	37.10	1	4,785	0.02%
2020/12/29	10	36.75	19	36.99	36.55	-9	4,728	-0.19%
2020/12/28	8	37.14	3	37.25	37.20	5	4,669	0.11%
2020/12/25	10	38.04	0	0.00	37.70	10	4,564	0.22%
2020/12/24	4	38.38	11	38.36	38.05	-7	4,446	-0.16%
2020/12/23	13	36.97	0	0.00	36.90	13	4,039	0.32%
2020/12/22	15	36.59	18	36.44	36.25	-3	4,013	-0.07%
2020/12/18	0	0.00	0.2	35.95	35.80	-0.2	3,972	0.00%
2020/12/16	1	35.65	0	0.00	35.75	1	4,272	0.02%
2020/12/14	0	0.00	3	35.60	35.65	-3	4,326	-0.07%
2020/12/10	0	0.00	11	35.83	35.85	-11	4,496	-0.24%
2020/12/09	0	0.00	1	35.55	35.75	-1	4,555	-0.02%
2020/12/07	6	36.14	0	0.00	36.35	6	4,609	0.13%
2020/12/04	0	35.90	1	35.55	36.10	-1	4,518	-0.02%
2020/12/03	5	35.09	13	35.60	35.20	-8	4,442	-0.18%
2020/12/02	2	34.75	3	34.73	34.65	-1	4,524	-0.02%
2020/12/01	0	0.00	2	34.40	34.90	-2	4,547	-0.04%
2020/11/30	4	35.26	2	35.20	34.80	2	4,538	0.04%
2020/11/27	8	36.11	3	35.78	35.60	5	4,547	0.11%
2020/11/26	0	0.00	1	35.40	35.50	-1	4,467	-0.02%
2020/11/25	11	35.37	1	35.74	35.20	10	4,507	0.22%
2020/11/24	1.1	35.48	0.2	35.30	35.10	0.9	4,546	0.02%
2020/11/23	0	0.00	72	34.94	34.90	-72	4,552	-1.58%
2020/11/20	0	0.00	2	34.45	34.70	-2	4,604	-0.04%
2020/11/19	1	34.35	0	0.00	34.60	1	4,714	0.02%
2020/11/18	33	35.06	20.5	34.46	34.30	12.5	5,006	0.25%
2020/11/17	0	0.00	1	34.80	34.85	-1	4,962	-0.02%
2020/11/16	1	34.30	0.1	35.00	34.30	0.9	5,106	0.02%
2020/11/12	1.2	34.43	0	0.00	33.80	1.2	5,286	0.02%
2020/11/11	0	0.00	5	34.55	34.80	-5	5,312	-0.09%
2020/11/10	0.1	33.80	0	0.00	34.00	0.1	5,374	0.00%
2020/11/09	20	34.20	0	0.00	34.20	20	5,495	0.36%
2020/11/06	0	0.00	2	34.33	34.20	-2	5,615	-0.04%
2020/11/05	1	34.60	1.1	34.59	34.45	-0.1	5,810	0.00%
2020/11/04	12	34.76	13	34.46	34.45	-1	6,054	-0.02%
2020/11/02	2	33.68	1	33.60	33.40	1	7,248	0.01%
2020/10/30	0	0.00	11	33.60	33.65	-11	8,060	-0.14%
2020/10/29	1	33.45	0	0.00	33.50	1	8,135	0.01%
2020/10/28	1	33.00	0	0.00	33.00	1	8,225	0.01%
2020/10/27	1	33.65	0	0.00	33.65	1	8,195	0.01%
2020/10/26	0	0.00	1	33.80	33.45	-1	8,214	-0.01%
2020/10/23	2.5	33.40	0	0.00	33.45	2.5	8,255	0.03%
2020/10/22	2	32.90	0	0.00	33.15	2	8,340	0.02%
2020/10/21	0	0.00	1	32.75	32.80	-1	8,407	-0.01%
2020/10/16	0	0.00	1	32.95	32.60	-1	8,930	-0.01%
2020/10/14	2	33.38	3	33.40	33.20	-1	9,004	-0.01%
2020/10/12	0	0.00	2	33.25	33.35	-2	9,108	-0.02%
2020/10/08	1	33.50	0	0.00	33.50	1	9,174	0.01%
2020/10/07	1	33.35	4	33.35	33.35	-3	9,234	-0.03%
2020/09/25	5	32.00	0	0.00	31.95	5	10,520	0.05%
2020/09/24	6	32.96	0	0.00	32.75	6	10,544	0.06%
2020/09/23	0	0.00	5	33.80	34.00	-5	10,559	-0.05%
2020/09/22	1	35.00	12	34.45	34.70	-11	10,504	-0.10%
2020/09/21	16	35.28	7	35.64	34.65	9	10,457	0.09%
2020/09/18	1	35.20	6	34.95	35.20	-5	10,212	-0.05%
2020/09/17	5	35.15	23	34.99	34.55	-18	10,150	-0.18%
2020/09/16	21	35.16	6	34.76	34.70	15	10,130	0.15%
2020/09/15	0	0.00	11	35.46	35.10	-11	10,227	-0.11%
2020/09/14	30	34.85	15	34.42	35.05	15	10,127	0.15%
2020/09/11	5.2	33.86	0	0.00	33.65	5.2	10,028	0.05%
2020/09/10	18	34.59	2	34.60	34.50	16	9,978	0.16%
2020/09/09	3	35.27	1	35.20	35.20	2	9,999	0.02%
2020/09/08	0	0.00	2	35.08	34.95	-2	10,175	-0.02%
2020/09/07	6	35.42	3	35.20	34.80	3	10,151	0.03%
2020/09/04	2	34.23	10	33.95	34.25	-8	10,013	-0.08%
2020/09/03	1	34.35	4	34.25	34.30	-3	10,167	-0.03%
2020/09/02	3	35.05	2	34.55	34.60	1	10,198	0.01%
2020/09/01	1	34.65	1	34.25	34.20	0	10,228	0.00%
2020/08/31	1.1	34.93	5	35.00	34.55	-4	10,285	-0.04%
2020/08/28	7	34.24	4	34.46	34.45	3	10,267	0.03%
2020/08/27	1	34.10	1	35.00	34.00	0	10,318	0.00%
2020/08/26	2	35.40	10.2	35.12	34.80	-8.2	10,375	-0.08%
2020/08/25	13	34.87	13	34.78	35.00	0	10,454	0.00%
2020/08/24	23	34.76	11	35.48	35.30	12	10,474	0.11%
2020/08/21	1	33.30	0	0.00	33.35	1	10,458	0.01%
2020/08/19	2	35.15	5	34.78	34.55	-3	10,733	-0.03%
2020/08/18	3	34.70	5	34.40	34.40	-2	10,694	-0.02%
2020/08/17	2	34.30	0	0.00	34.40	2	10,644	0.02%
2020/08/13	3	34.52	16	34.28	34.00	-13	10,562	-0.12%
2020/08/12	22	35.31	10	35.10	35.35	12	10,546	0.11%
2020/08/11	5	35.30	44	35.23	35.05	-39	10,608	-0.37%
2020/08/10	4	37.51	15	38.09	36.55	-11	10,481	-0.10%
2020/08/07	40	38.63	75	38.15	38.30	-35	10,292	-0.34%
2020/08/06	58	39.03	23	38.74	38.00	35	9,931	0.35%
2020/08/05	91	37.58	122	37.74	38.10	-31	8,984	-0.35%	大賣/
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/08/03	6	31.54	1	31.40	31.50	5	8,240	0.06%
2020/07/31	10	31.05	6	31.15	30.95	4	8,168	0.05%
2020/07/28	3	31.08	4	30.64	30.05	-1	8,444	-0.01%
2020/07/24	20	32.33	3	31.82	31.85	17	8,278	0.21%
2020/07/23	2	32.73	2	32.50	32.55	0	8,217	0.00%
2020/07/22	3	31.42	15	31.27	31.35	-12	8,010	-0.15%
2020/07/21	5	30.25	0	0.00	30.25	5	7,820	0.06%
2020/07/16	0	0.00	9	30.68	30.80	-9	7,601	-0.12%
2020/07/15	50	30.93	2	31.60	30.85	48	7,554	0.64%
2020/07/14	3	32.12	0	0.00	31.55	3	7,468	0.04%
2020/07/13	32	32.79	3	32.00	32.30	29	7,387	0.39%
2020/07/10	2	32.55	2	33.20	32.15	0	7,204	0.00%
2020/07/09	1	33.20	5	33.15	33.85	-4	7,004	-0.06%
2020/07/07	0	0.00	20	34.87	33.65	-20	6,565	-0.30%
2020/07/06	53	34.86	0	0.00	34.85	53	6,345	0.84%
2020/07/03	0	0.00	1	32.80	32.75	-1	6,027	-0.02%
2020/07/02	2	32.15	3	32.00	32.50	-1	5,921	-0.02%
2020/07/01	0	0.00	2	31.43	31.35	-2	5,773	-0.03%
2020/06/30	5	31.00	0	0.00	31.25	5	5,716	0.09%
2020/06/29	2	30.60	0	0.00	30.80	2	5,680	0.04%
2020/06/24	0	0.00	5	30.85	31.10	-5	5,641	-0.09%
2020/06/23	5	31.35	0	0.00	31.30	5	5,592	0.09%
2020/06/22	10	31.64	0	0.00	31.65	10	5,549	0.18%
2020/06/19	2	31.45	0	0.00	30.70	2	5,389	0.04%
2020/06/18	0	0.00	28	31.33	31.25	-28	5,295	-0.53%
2020/06/17	0	0.00	10	31.40	31.50	-10	5,268	-0.19%
2020/06/16	0	0.00	2	31.03	30.90	-2	5,237	-0.04%
2020/06/15	5	32.49	49	31.53	31.40	-44	5,175	-0.85%
2020/06/12	22	30.30	5	30.40	30.70	17	4,947	0.34%
2020/06/11	6	30.39	21	31.25	30.50	-15	4,873	-0.31%
2020/06/10	44	30.52	19	30.24	30.30	25	4,793	0.52%
2020/06/09	10	32.43	12.2	32.22	31.95	-2.2	4,608	-0.05%
2020/06/08	10	31.89	10	32.00	31.95	0	4,549	0.00%
2020/06/05	3	32.20	4	32.31	32.20	-1	4,437	-0.02%
2020/06/04	0	0.00	5	32.65	32.70	-5	4,350	-0.11%
2020/06/03	20	32.99	4	32.98	32.95	16	4,300	0.37%
2020/06/02	3	33.07	6	33.08	33.30	-3	4,118	-0.07%
2020/06/01	52	33.33	11	33.25	33.50	41	3,946	1.04%
2020/05/29	1	32.80	1	32.70	32.00	0	3,768	0.00%
2020/05/28	20	33.49	34	33.19	33.00	-14	3,624	-0.39%
2020/05/27	6	32.37	1	32.50	32.85	5	3,331	0.15%
2020/05/26	22	32.89	2	32.63	33.45	20	3,141	0.64%
2020/05/22	4	30.43	24	30.30	30.20	-20	2,684	-0.75%
2020/05/21	0	0.00	2	31.00	30.80	-2	2,639	-0.08%
2020/05/20	10	31.43	4.1	30.92	30.70	5.9	2,565	0.23%
2020/05/19	13	31.17	1	31.25	31.35	12	2,501	0.48%
2020/05/18	8	30.40	9	30.18	30.70	-1	2,357	-0.04%
2020/05/15	1	29.40	6	29.45	29.30	-5	2,135	-0.23%
2020/05/14	6	29.10	27	29.22	29.20	-21	2,043	-1.03%
2020/05/13	0	0.00	3	28.13	28.95	-3	1,951	-0.15%
2020/05/12	20	28.85	1	28.35	28.40	19	1,904	1.00%
2020/05/11	45	28.81	44	28.70	29.15	1	1,838	0.05%
2020/05/08	47	28.98	25	29.05	28.70	22	1,723	1.28%
2020/05/07	21	28.36	0	0.00	28.50	21	1,630	1.29%
2020/05/06	1.1	28.85	0	0.00	28.45	1.1	1,575	0.07%
2020/05/05	12	28.88	1	27.80	28.90	11	1,346	0.82%
2020/04/30	1	26.90	0	0.00	26.75	1	1,178	0.08%
2020/04/17	1	25.00	0	0.00	24.75	1	1,216	0.08%
2020/04/14	2	24.08	2	24.15	24.25	0	1,191	0.00%
2020/04/13	27	24.04	0	0.00	23.80	27	1,185	2.28%
2020/04/08	0	0.00	1	24.00	23.90	-1	1,180	-0.08%
2020/04/07	5	23.25	0	0.00	23.45	5	1,171	0.43%
2020/04/06	14	22.97	0	0.00	23.15	14	1,166	1.20%
2020/04/01	1	22.70	0	0.00	22.85	1	1,161	0.09%
2020/03/20	0	0.00	6	20.78	21.95	-6	1,184	-0.51%
2020/03/19	0	0.00	10	21.40	20.50	-10	1,159	-0.86%
2020/03/16	1	22.90	0	0.00	22.90	1	1,093	0.09%
2020/03/09	4	26.03	0	0.00	25.60	4	1,006	0.40%
2020/03/05	1	26.30	0	0.00	26.25	1	989	0.10%
2020/03/04	2	26.18	0	0.00	26.20	2	992	0.20%
2020/03/03	10	26.55	0	0.00	26.50	10	1,001	1.00%
2020/02/25	0	0.00	4	26.70	26.75	-4	991	-0.40%
2020/02/21	0	0.00	4	26.83	26.75	-4	969	-0.41%
2020/02/19	1	26.75	0	0.00	26.70	1	948	0.11%
2020/02/17	2	26.78	4	26.65	26.65	-2	938	-0.21%
2020/02/14	0	0.00	2	27.00	26.85	-2	931	-0.21%
2020/02/10	1	26.90	0	0.00	26.90	1	924	0.11%
2020/02/05	1	27.00	0	0.00	27.05	1	888	0.11%
2020/02/04	1	26.60	0	0.00	26.95	1	875	0.11%
2020/02/03	3	26.65	0	0.00	26.55	3	872	0.34%
2020/01/30	2	26.95	0	0.00	26.85	2	834	0.24%
2020/01/17	0	0.00	1	28.25	28.55	-1	770	-0.13%
2020/01/16	0	0.00	4	27.85	28.40	-4	740	-0.54%
2020/01/08	0	0.00	2	26.83	26.90	-2	698	-0.29%
2019/12/30	1	26.60	0	0.00	26.60	1	679	0.15%
2019/12/26	1	26.65	0	0.00	26.70	1	673	0.15%
2019/12/25	0	0.00	1	26.70	26.70	-1	675	-0.15%
2019/12/24	0	0.00	10	26.35	26.35	-10	662	-1.51%
2019/12/13	1	26.15	0	0.00	26.25	1	634	0.16%
2019/12/12	1	26.30	0	0.00	26.25	1	630	0.16%
2019/12/10	1	26.10	0	0.00	26.05	1	631	0.16%
2019/11/29	1	26.30	1	26.40	26.30	0	645	0.00%
2019/11/27	1	26.85	0	0.00	26.85	1	640	0.16%
2019/11/26	0.1	26.55	2	26.65	26.70	-1.9	628	-0.30%
2019/11/22	1	26.15	0	0.00	26.25	1	613	0.16%
2019/11/20	1	26.05	0	0.00	26.10	1	606	0.16%
2019/11/12	1	25.95	0	0.00	26.00	1	617	0.16%
2019/11/08	1	26.00	0	0.00	26.00	1	626	0.16%
2019/11/07	0	0.00	2	25.80	25.90	-2	624	-0.32%
2019/11/06	5	25.80	0	0.00	25.75	5	614	0.81%
2019/11/01	0	0.00	2	25.90	25.85	-2	606	-0.33%
2019/10/23	5	25.45	0	0.00	25.45	5	599	0.83%
2019/10/14	0	0.00	3	25.25	25.25	-3	563	-0.53%
2019/10/08	0	0.00	60	25.55	25.55	-60	590	-10.17%
2019/09/18	0	0.00	6	25.20	25.25	-6	625	-0.96%
2019/09/17	0	0.00	28	25.15	25.10	-28	626	-4.47%
2019/09/11	2	25.00	0	0.00	25.00	2	651	0.31%
2019/08/28	6	24.69	0	0.00	24.75	6	642	0.93%
2019/08/08	0	0.00	1	25.60	25.70	-1	677	-0.15%
2019/08/02	1	25.85	0	0.00	26.10	1	691	0.14%
2019/07/31	1	26.35	0	0.00	26.20	1	704	0.14%
2019/07/30	2	26.70	0	0.00	26.65	2	716	0.28%
2019/07/26	0	0.00	2	26.50	26.60	-2	744	-0.27%
2019/07/19	0	0.00	1	26.30	26.40	-1	733	-0.14%
2019/07/11	1	26.90	0	0.00	26.85	1	666	0.15%
2019/06/28	0	26.90	0	0.00	27.05	0	682	0.01%
2019/06/19	2	26.85	0.6	26.85	26.95	1.4	662	0.21%
2019/06/18	0	0.00	5	26.75	26.85	-5	655	-0.76%
2019/06/17	1	26.80	0	0.00	26.85	1	655	0.15%
2019/06/12	0	0.00	2	26.53	26.60	-2	671	-0.30%
2019/06/10	0	0.00	12.2	26.66	26.75	-12.2	672	-1.81%
2019/06/05	1	26.95	1.2	26.88	26.90	-0.2	679	-0.03%
2019/06/04	1	27.00	0	0.00	27.00	1	672	0.15%
2019/05/28	1	26.50	0	0.00	26.30	1	639	0.16%
2019/05/27	1	26.30	0	0.00	26.55	1	627	0.16%
2019/05/20	5	25.70	0	0.00	25.75	5	604	0.83%
2019/05/17	0	0.00	2	25.40	25.50	-2	598	-0.33%
2019/04/25	0	0.00	0.1	25.15	25.15	-0.1	518	-0.02%
2019/04/19	1	25.05	0	0.00	25.10	1	520	0.19%
2019/04/18	1	25.05	1	25.05	25.05	0	518	0.00%
2019/04/16	0	0.00	14	25.31	25.30	-14	514	-2.72%
2019/04/15	0	0.00	1	25.50	25.45	-1	516	-0.19%
2019/04/09	0	0.00	0.2	25.00	25.05	-0.2	474	-0.05%
2019/04/01	0	0.00	10	24.50	24.45	-10	442	-2.26%
2019/02/22	0	0.00	0.2	25.45	25.45	-0.2	412	-0.05%
2019/01/17	0	0.00	1	24.30	24.30	-1	433	-0.23%
2019/01/08	0	0.00	0.1	24.00	23.85	-0.1	520	-0.02%
2018/10/25	2	23.35	0	0.00	23.30	2	617	0.32%
2018/10/11	0	0.00	4	25.40	25.20	-4	732	-0.55%
2018/10/09	1.2	26.40	0	0.00	26.20	1.2	728	0.16%
2018/09/25	0	0.00	10.2	26.65	26.80	-10.2	843	-1.21%
2018/09/10	2	26.30	0	0.00	26.30	2	928	0.22%
2018/09/05	0	26.95	0	0.00	26.95	0	950	0.00%
2018/09/03	0	0.00	24	27.00	27.00	-24	965	-2.49%
2018/08/29	0	0.00	15	27.30	27.30	-15	969	-1.55%
2018/08/27	2	27.05	0	0.00	27.05	2	957	0.21%
2018/07/25	0.1	28.20	0	0.00	28.15	0.1	1,024	0.00%
2018/07/23	0	0.00	10	28.10	28.05	-10	985	-1.01%
2018/07/17	3	26.95	0	0.00	27.00	3	899	0.33%
2018/07/12	0	0.00	6	26.95	27.00	-6	870	-0.69%
2018/07/11	1	26.95	1	27.00	27.00	0	876	0.00%
2018/07/10	0	0.00	10	27.00	27.05	-10	843	-1.19%
2018/06/28	0.1	27.70	0	0.00	27.70	0.1	793	0.01%
2018/06/27	10	27.90	0	0.00	27.85	10	755	1.32%
2018/06/22	0.1	27.65	0	0.00	27.60	0.1	770	0.01%
2018/06/04	1	28.75	0	0.00	28.70	1	664	0.15%
2018/06/01	0	0.00	10	28.70	28.65	-10	662	-1.51%
2018/05/22	20	28.10	0	0.00	28.10	20	586	3.41%
2018/05/17	10	27.60	0	0.00	27.65	10	581	1.72%
2018/05/10	20	27.60	0	0.00	27.65	20	568	3.52%
2018/04/26	0.1	27.80	0	0.00	27.55	0.1	522	0.02%
2018/03/28	1	29.70	0	0.00	29.55	1	463	0.22%
2018/03/27	1	29.85	0	0.00	29.80	1	455	0.22%
2018/03/26	0	0.00	2.1	30.00	29.85	-2.1	451	-0.47%
2018/03/23	1	30.10	0	0.00	30.20	1	444	0.23%
2018/03/22	6.1	30.33	0	0.00	30.35	6.1	433	1.40%
2018/03/20	0.1	30.20	0	0.00	30.15	0.1	439	0.01%
2018/03/14	2	30.10	0	0.00	30.35	2	436	0.46%
2018/02/07	0	0.00	1	30.20	30.10	-1	468	-0.21%
2018/01/04	1	31.10	0	0.00	31.10	1	390	0.26%
2018/01/03	0	0.00	12	30.95	30.90	-12	384	-3.12%